The Prague Stock Exchange and RM-System - daily results dne 16.5.2024
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TL07 | 26.02 | +13.82% | 0 | 0 | ||||||||||
EB WTI TL25 | 513.06 | +11.89% | 90 318 | 180 | ||||||||||
EB KOM TS05 | 8.00 | +11.89% | 0 | 0 | ||||||||||
EB SAP TL04 | 79.40 | +9.99% | 0 | 0 | ||||||||||
EB RWE TS04 | 27.12 | +8.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 809.69 | +7.12% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 16.47 | +7.02% | 28 460 | 1 800 | ||||||||||
EB MERCEDES TS01 | 40.14 | +6.76% | 0 | 0 | ||||||||||
EB SILVER TL11 | 251.50 | +6.47% | 0 | 0 | ||||||||||
EB RWE TS03 | 37.57 | +5.62% | 0 | 0 | ||||||||||
EB SILVER TL08 | 291.54 | +5.50% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 119.07 | +4.98% | 0 | 0 | ||||||||||
EB KOM TS04 | 20.13 | +4.79% | 0 | 0 | ||||||||||
EB MONETA TS04 | 15.94 | +4.59% | 0 | 0 | ||||||||||
EB DAX TS19 | 641.15 | +4.18% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 4.82 | +3.88% | 0 | 0 | ||||||||||
NOKIA CORP. | 86.02 | +3.51% | 6 410 | 72 | 86.00 | 0.00% | 0 | 0 | ||||||
EB HENKEL TL05 | 80.67 | +3.28% | 0 | 0 | ||||||||||
mmcité a.s. | 320.00 | +3.23% | 127 798 | 400 | 316.00 | +2.59% | 63 200 | 200 | ||||||
EB SAP TL03 | 246.91 | +2.96% | 0 | 0 | ||||||||||
|