The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ PRAHA | 310.00 | 0.00% | 1 550 | 5 | +5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 108.00 | +4.54% | 540 | 5 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 114.00 | -4.36% | 570 | 5 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 188.63 | -4.99% | 1 132 | 6 | -10.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 130.00 | -3.70% | 780 | 6 | 114.00 | -10.00% | 1 710 | 15 | ||||||
| OSP Č. BUDĚJOVICE | 80.50 | -3.01% | 483 | 6 | 0.00% | 0 | 0 | |||||||
| SIDIA | 131.56 | 0.00% | 789 | 6 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 850.00 | -4.70% | 5 100 | 6 | 789.50 | -3.00% | 4 737 | 6 | ||||||
| DAS PŘÍBRAM | 108.30 | -5.00% | 650 | 6 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 258.00 | -4.79% | 1 548 | 6 | -2.00% | 0 | 0 | |||||||
| BRANO | 281.00 | -4.74% | 1 686 | 6 | 320.00 | 0.00% | 5 440 | 17 | ||||||
| HACAR | 460.00 | 0.00% | 2 760 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 502.00 | 0.00% | 3 012 | 6 | +5.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 464.00 | -4.91% | 2 784 | 6 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 138.02 | -4.99% | 828 | 6 | -3.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 230.00 | +4.54% | 1 380 | 6 | -10.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 115.00 | -4.70% | 6 690 | 6 | -2.00% | 0 | 0 | |||||||
| GUMOKOV | 200.00 | -2.91% | 1 200 | 6 | 190.00 | -9.00% | 3 805 | 20 | ||||||
| TYLEX LETOVICE | 599.00 | -4.92% | 4 193 | 7 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 210.00 | +0.47% | 1 470 | 7 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 509.00 | +4.94% | 3 563 | 7 | 0.00% | 0 | 0 | |||||||
| FOSFA | 388.00 | +4.86% | 2 716 | 7 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 589.00 | -4.84% | 4 123 | 7 | -10.00% | 0 | 0 | |||||||
| PRAGOCEMENT RADOT. | 230.00 | 0.00% | 1 610 | 7 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 654.00 | +4.97% | 4 578 | 7 | 569.00 | -10.00% | 1 138 | 2 | ||||||
| RAŠELINA | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 191.00 | +1.05% | 1 528 | 8 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 205.00 | +0.41% | 9 640 | 8 | 1 101.00 | -1.00% | 7 707 | 7 | ||||||
| ČGF | 2 180.00 | -0.45% | 17 440 | 8 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 300.00 | 0.00% | 10 400 | 8 | 1 235.00 | 0.00% | 7 410 | 6 | ||||||
| POLABSKÉ MLÉKÁRNY | 207.00 | -4.60% | 1 656 | 8 | +14.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 4 800 | 8 | 550.00 | +2.00% | 3 250 | 6 | ||||||
| JUNIVEL | 87.46 | -4.99% | 700 | 8 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 556.00 | +0.18% | 4 448 | 8 | 544.00 | -1.00% | 544 | 1 | ||||||
| BOHUŠOV. MLÉKÁRNA | 290.00 | -3.97% | 2 320 | 8 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 104.73 | +4.99% | 838 | 8 | +11.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 250.00 | 0.00% | 2 000 | 8 | 260.00 | 0.00% | 6 240 | 24 | ||||||
| TANEX | 46.00 | 0.00% | 368 | 8 | +4.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 57.87 | +4.98% | 463 | 8 | 43.00 | -9.00% | 1 333 | 31 | ||||||
| PEKÁRNA LIBEREC | 120.00 | 0.00% | 960 | 8 | 125.00 | +5.00% | 1 500 | 12 | ||||||
| OLMA MLÉK.PRŮMYSL | 600.00 | -1.31% | 4 800 | 8 | 555.00 | -10.00% | 1 110 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 411.00 | -2.14% | 3 699 | 9 | -6.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 240.00 | 0.00% | 2 160 | 9 | 237.50 | -6.00% | 39 263 | 170 | ||||||
| BERGER BOHEMIA | 872.00 | 0.00% | 7 848 | 9 | 0.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 995.00 | -0.99% | 8 955 | 9 | 990.00 | -6.00% | 1 980 | 2 | ||||||
| PRIOR PŘEROV | 550.00 | 0.00% | 4 950 | 9 | 460.00 | 0.00% | 2 760 | 6 | ||||||
| LIBERTA | 40.33 | +4.99% | 363 | 9 | 40.00 | 0.00% | 320 | 8 | ||||||
| ŠROUBÁRNA TURNOV | 806.00 | -4.95% | 7 254 | 9 | 700.50 | -5.00% | 2 102 | 3 | ||||||
| FASÁDOSTAV PRAHA | 105.00 | +5.00% | 1 050 | 10 | 99.50 | -10.00% | 1 493 | 15 | ||||||
| HMO LOGISTIKA OL | 290.00 | 0.00% | 2 900 | 10 | +2.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 180.10 | 0.00% | 1 801 | 10 | +5.00% | 0 | 0 | |||||||
| ODETKA | 150.90 | -4.99% | 1 509 | 10 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 576.00 | +4.91% | 5 760 | 10 | 526.00 | +1.00% | 5 130 | 10 | ||||||
| PAVUS PRAHA | 126.71 | +4.99% | 1 267 | 10 | 0.00% | 0 | 0 | |||||||
| MADETA | 820.00 | -2.49% | 8 200 | 10 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 558.00 | +4.88% | 5 580 | 10 | +6.00% | 0 | 0 | |||||||
| GRAFIT | 440.00 | 0.00% | 4 400 | 10 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 472.00 | +4.88% | 4 720 | 10 | 441.00 | -10.00% | 3 528 | 8 | ||||||
| SUBEKO KLÁŠTEREC | 241.00 | +4.78% | 2 410 | 10 | 200.00 | +6.00% | 1 200 | 6 | ||||||
| ||||||||||||||
