Lo price, RM System dne 16.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | +25.00% | 8 400 | 2 800 | ||||||||||
| GLASS TV COMPONENT | 3.10 | -14.00% | 325 | 126 | ||||||||||
| ČKD POLOVODIČE PHA | 12.20 | -2.08% | 35 380 | 2 900 | 15.00 | -1.00% | 2 580 | 172 | ||||||
| SVAS | 16.00 | 0.00% | 0 | 0 | 18.00 | -64.00% | 18 | 1 | ||||||
| BEMAGRO | 32.00 | 0.00% | 0 | 0 | 20.50 | -8.00% | 2 198 | 108 | ||||||
| ŘEMPO | 22.22 | +4.95% | 689 | 31 | 23.00 | +6.00% | 621 | 27 | ||||||
| TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| TESLA VACUUM | 20.00 | +0.25% | 3 880 | 194 | 25.00 | +9.00% | 4 025 | 161 | ||||||
| TEREOS TTD | 29.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 4 104 | 152 | ||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 984 | 24 | 30.00 | +5.00% | 480 | 16 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 1 800 | 45 | 34.00 | 0.00% | 1 224 | 36 | ||||||
| PRAGA HOSTIVAŘ | 53.00 | 0.00% | 1 961 | 37 | 39.00 | +1.00% | 507 | 13 | ||||||
| KARA | 40.00 | +2.56% | 2 120 | 53 | 40.00 | +5.00% | 200 | 5 | ||||||
| LIBERTA | 40.33 | +4.99% | 363 | 9 | 40.00 | 0.00% | 320 | 8 | ||||||
| KOH-I-NOOR PRAHA | 57.30 | +4.98% | 0 | 0 | 41.50 | -8.00% | 332 | 8 | ||||||
| TEPNA | 32.59 | -4.98% | 4 758 | 146 | 42.00 | +5.00% | 1 092 | 26 | ||||||
| TRIODYN MEZ BRUMOV | 57.87 | +4.98% | 463 | 8 | 43.00 | -9.00% | 1 333 | 31 | ||||||
| SLÉVÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 1 232 | 28 | ||||||
| LIGRA STARÉ MĚSTO | 39.00 | 0.00% | 6 084 | 156 | 45.00 | +5.00% | 5 040 | 112 | ||||||
| UNION CUKR | 46.00 | +0.43% | 506 | 11 | 46.00 | -9.00% | 276 | 6 | ||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 3 255 | 70 | ||||||
| OKD | 48.51 | +5.00% | 279 951 | 5 771 | 48.00 | +4.00% | 140 880 | 3 019 | ||||||
| TESLA STRAŠNICE | 48.09 | +5.00% | 3 078 | 64 | 48.00 | 0.00% | 1 536 | 32 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 50.00 | +3.32% | 13 600 | 272 | 49.00 | -9.00% | 1 764 | 36 | ||||||
| CUKROVAR HODONÍN | 40.69 | +4.97% | 0 | 0 | 50.00 | -10.00% | 6 650 | 133 | ||||||
| GEOTEST SLATINA | 26.79 | 0.00% | 0 | 0 | 51.00 | +2.00% | 510 | 10 | ||||||
| TESLA LANŠKROUN | 50.00 | +4.84% | 20 900 | 418 | 51.00 | +3.00% | 4 029 | 79 | ||||||
| TOSTA | 52.08 | +5.00% | 2 239 | 43 | 51.00 | -9.00% | 2 295 | 45 | ||||||
| NAVOS | 66.00 | -0.51% | 6 600 | 100 | 52.00 | -4.00% | 1 508 | 29 | ||||||
| ZEZANA BRNO | 71.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 768 | 34 | ||||||
| TUZEX PRAHA | 48.00 | -3.28% | 576 | 12 | 53.00 | -6.00% | 685 | 13 | ||||||
| ČSAD BRNO HOLDING | 54.00 | 0.00% | 0 | 0 | 54.50 | +5.00% | 709 | 13 | ||||||
| NOWACO MRAZÍRNY | 55.00 | 0.00% | 2 640 | 48 | 55.00 | 0.00% | 220 | 4 | ||||||
| ZZN POLEPY | 60.00 | 0.00% | 6 300 | 105 | 55.00 | 0.00% | 2 928 | 54 | ||||||
| AVIA KUTNÁ HORA | 65.00 | 0.00% | 650 | 10 | 56.00 | -3.00% | 280 | 5 | ||||||
| DROGERIE OSTRAVA | 55.40 | 0.00% | 0 | 0 | 58.00 | -5.00% | 812 | 14 | ||||||
| MTH PRAHA | 62.00 | 0.00% | 0 | 0 | 59.20 | -9.00% | 3 493 | 59 | ||||||
| POLYGON STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 2 400 | 40 | ||||||
| SEMPRA PRAHA | 50.32 | -4.98% | 1 258 | 25 | 60.00 | 0.00% | 300 | 5 | ||||||
| CS0009026562 | 61.00 | 0.00% | 915 | 15 | ||||||||||
| ČMD | 60.90 | +5.00% | 19 001 | 312 | 61.00 | -3.00% | 27 927 | 462 | ||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| TEXTILANA | 58.05 | -4.99% | 15 209 | 262 | 61.00 | -1.00% | 1 717 | 29 | ||||||
| PAPÍRNY BRNO | 72.45 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 875 | 30 | ||||||
| TENAS | 79.74 | +4.99% | 0 | 0 | 62.50 | +2.00% | 1 250 | 20 | ||||||
| CZ0008012606 | 63.00 | 0.00% | 378 | 6 | ||||||||||
| JIHLAVSKÉ DZ | 77.00 | +1.31% | 9 009 | 117 | 63.00 | 0.00% | 5 481 | 87 | ||||||
| CZ 92/91 | 75.25 | +4.99% | 0 | 0 | 65.00 | -3.00% | 3 785 | 56 | ||||||
| ČKD HOŘOVICE | 58.34 | +4.98% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| MEP POSTŘELMOV | 81.87 | +4.98% | 2 784 | 34 | 65.50 | -6.00% | 9 825 | 150 | ||||||
| KOVONA KARVINÁ | 70.06 | -4.99% | 0 | 0 | 66.00 | -1.00% | 660 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 83.79 | +5.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| CARBORUNDUM ELECT. | 84.00 | +5.00% | 5 040 | 60 | 67.00 | +8.00% | 400 | 6 | ||||||
| ŠMERAL BRNO | 57.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 206 | 18 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 70.50 | 0.00% | 0 | 0 | 67.50 | -3.00% | 1 433 | 21 | ||||||
| ÚNĚŠOVICKÝ STATEK | 53.55 | 0.00% | 0 | 0 | 68.00 | -4.00% | 656 | 10 | ||||||
| WESTTRANSPORT PLZ. | 59.53 | +4.99% | 0 | 0 | 68.00 | -6.00% | 3 364 | 50 | ||||||
| FRIGERA | 82.65 | -5.00% | 1 157 | 14 | 69.00 | -7.00% | 2 415 | 35 | ||||||
| AGROSERVIS TACHOV | 74.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 1 807 | 26 | ||||||
| ||||||||||||||
