Top volume, RM System dne 16.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 2 565.00 | +1.38% | 4 409 235 | 1 719 | 2 515.00 | +1.00% | 1 074 876 | 426 | ||||||
| PPF INVEST.HOLDING | 370.00 | 0.00% | 2 185 590 | 5 907 | 368.00 | +2.00% | 767 829 | 2 106 | ||||||
| P.I.F. | 432.00 | +0.23% | 1 384 560 | 3 205 | 423.50 | +1.00% | 660 043 | 1 555 | ||||||
| SG - INDUSTRY | 326.00 | 0.00% | 1 954 044 | 5 994 | 319.00 | +1.00% | 642 211 | 2 007 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 2 661 330 | 2 001 | 1 302.50 | 0.00% | 642 107 | 493 | ||||||
| KOMERČNÍ BANKA IF | 480.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 485 590 | 1 095 | ||||||
| CIMEX KONCERN | 168.00 | +2.00% | 466 743 | 2 849 | ||||||||||
| IP BANKA | 2 130.00 | +4.92% | 3 041 640 | 1 428 | 2 083.00 | 0.00% | 457 337 | 218 | ||||||
| 1.IF ŽIVNOBANKA | 406.00 | +0.24% | 1 028 398 | 2 533 | 396.00 | +1.00% | 344 312 | 870 | ||||||
| ASSIDOMÄN SEPAP | 1 235.00 | -5.00% | 1 893 255 | 1 533 | 1 235.00 | -1.00% | 334 457 | 260 | ||||||
| HARV.SPOL.FINANČNÍ | 541.00 | +0.74% | 1 008 965 | 1 865 | 523.00 | 0.00% | 314 670 | 602 | ||||||
| HARVARD.PRŮM.HOLD. | 533.00 | +1.33% | 782 444 | 1 468 | 530.00 | +3.00% | 298 977 | 576 | ||||||
| SPOŘITELNÍ PRIVAT. | 405.00 | 0.00% | 1 474 605 | 3 641 | 397.00 | 0.00% | 289 282 | 727 | ||||||
| BIOCEL | 665.00 | +0.45% | 458 850 | 690 | 652.00 | +1.00% | 282 676 | 431 | ||||||
| SLOVÁCKÉ STROJÍRNY | 430.00 | 0.00% | 497 080 | 1 156 | 420.00 | +1.00% | 281 978 | 684 | ||||||
| ČEZ | 1 050.00 | 0.00% | 1 240 050 | 1 181 | 1 006.50 | 0.00% | 280 131 | 273 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | +1.42% | 1 348 200 | 1 260 | 1 050.00 | +2.00% | 278 429 | 264 | ||||||
| ČESKÝ HOLDING | 690.00 | -1.42% | 1 613 220 | 2 338 | 673.00 | -1.00% | 248 126 | 369 | ||||||
| CHEMOPETROL GROUP | 813.00 | +4.90% | 538 206 | 662 | 800.00 | +5.00% | 232 749 | 296 | ||||||
| KOMERČNÍ BANKA | 1 290.00 | +0.78% | 3 618 450 | 2 805 | 1 260.00 | +1.00% | 231 355 | 184 | ||||||
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 1 444 560 | 1 389 | 1 020.00 | 0.00% | 210 192 | 205 | ||||||
| EGRETTA PORTFOL | 197.00 | -7.00% | 187 400 | 940 | ||||||||||
| HANSON ČR | 975.00 | 0.00% | 59 475 | 61 | 975.00 | 0.00% | 184 850 | 192 | ||||||
| ŠKODA | 480.00 | +1.47% | 880 800 | 1 835 | 459.00 | 0.00% | 180 403 | 388 | ||||||
| ČEZ 2 | 895.00 | -0.88% | 340 100 | 380 | 851.00 | -1.00% | 179 065 | 201 | ||||||
| STROJÍRNY BOHDAL. | 113.00 | +2.49% | 5 424 | 48 | 155.00 | +3.00% | 153 760 | 992 | ||||||
| SLEZAN FRÝDEK-MÍS. | 427.00 | -4.47% | 65 758 | 154 | 435.00 | +3.00% | 151 921 | 359 | ||||||
| SEVEROČESKÉ DOLY | 318.00 | -0.62% | 304 008 | 956 | 312.00 | +3.00% | 149 265 | 477 | ||||||
| OKD | 48.51 | +5.00% | 279 951 | 5 771 | 48.00 | +4.00% | 140 880 | 3 019 | ||||||
| PF IKS KB PLUS | 88.00 | -1.00% | 137 364 | 1 558 | ||||||||||
| VÍTKOVICE | 126.78 | +4.99% | 268 013 | 2 114 | 123.00 | +3.00% | 134 627 | 1 124 | ||||||
| ALIACHEM | 800.00 | -0.12% | 637 600 | 797 | 749.50 | -1.00% | 128 369 | 164 | ||||||
| IPS SKANSKA | 2 095.00 | -0.23% | 634 785 | 303 | 2 004.30 | -2.00% | 122 262 | 61 | ||||||
| SOKOLOVSKÁ UHELNÁ | 162.00 | -0.36% | 227 286 | 1 403 | 156.00 | 0.00% | 113 241 | 686 | ||||||
| TMP-TEL. MONTÁŽE | 1 875.00 | -4.82% | 268 125 | 143 | 1 900.00 | -3.00% | 111 185 | 60 | ||||||
| ČESKÁ SPOŘITELNA | 190.00 | -5.00% | 1 303 020 | 6 858 | 191.00 | -3.00% | 110 188 | 574 | ||||||
| AVE SB.SUROVINY | 388.00 | +4.86% | 0 | 0 | 301.00 | +2.00% | 110 160 | 360 | ||||||
| PIVOVARSKÝ HOLDING | 470.00 | 0.00% | 88 830 | 189 | 450.00 | -1.00% | 98 459 | 220 | ||||||
| ČZ STRAKONICE | 340.00 | +0.89% | 180 200 | 530 | 340.00 | +1.00% | 96 408 | 286 | ||||||
| RIF | 456.00 | -5.00% | 344 280 | 755 | 431.00 | -3.00% | 93 609 | 212 | ||||||
| VELETRŽNÍ FINANČNÍ | 156.84 | +4.99% | 0 | 0 | 175.00 | +3.00% | 89 322 | 517 | ||||||
| APOLLÓN HOLDING | 138.00 | +2.22% | 537 096 | 3 892 | 132.00 | +2.00% | 87 403 | 668 | ||||||
| C.A.S. 2 HOLDING | 294.00 | 0.00% | 364 560 | 1 240 | 286.50 | -2.00% | 85 982 | 301 | ||||||
| ARCELORMITTAL | 213.00 | +4.92% | 0 | 0 | 221.50 | +7.00% | 85 595 | 396 | ||||||
| ČSAD JABLONEC N.N. | 147.38 | +4.99% | 0 | 0 | 152.50 | +4.00% | 83 875 | 550 | ||||||
| KUPONINVEST | 235.00 | 0.00% | 74 282 | 321 | ||||||||||
| STAV. ZÁV. OLEŠOV. | 180.50 | -5.00% | 61 551 | 341 | 160.00 | +3.00% | 71 040 | 444 | ||||||
| FBE HOLDING | 140.00 | 0.00% | 69 365 | 453 | ||||||||||
| KVANTO IPF | 703.00 | +0.57% | 45 695 | 65 | 740.00 | 0.00% | 69 155 | 94 | ||||||
| DEZA | 1 920.00 | 0.00% | 572 160 | 298 | 1 880.00 | -3.00% | 64 679 | 35 | ||||||
| VÝBĚROVÝ IPF | 189.00 | +2.00% | 63 221 | 297 | ||||||||||
| MOSTECKÁ UHEL.SP. | 123.40 | +4.99% | 671 666 | 5 443 | 112.00 | +8.00% | 61 788 | 511 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 105.00 | -0.45% | 182 325 | 165 | 1 018.50 | -1.00% | 61 110 | 60 | ||||||
| IF BOHATSTVÍ | 718.00 | 0.00% | 0 | 0 | 630.00 | -3.00% | 59 631 | 91 | ||||||
| YSE-PROFIT | 137.00 | -6.00% | 59 305 | 421 | ||||||||||
| NKT CABLES | 980.00 | +1.03% | 218 540 | 223 | 925.50 | +1.00% | 55 866 | 60 | ||||||
| MORAVSKÝ IF | 210.00 | 0.00% | 55 650 | 265 | ||||||||||
| ENERGOAQUA | 150.00 | +1.35% | 93 900 | 626 | 150.00 | -9.00% | 55 027 | 401 | ||||||
| TOMA | 200.00 | 0.00% | 154 000 | 770 | 200.00 | +1.00% | 54 600 | 273 | ||||||
| IF PIVO-MORAVA | 166.00 | 0.00% | 53 727 | 324 | ||||||||||
| ||||||||||||||
