The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEMPERFLEX OPTIMIT | 215.00 | -4.44% | 13 760 | 64 | 212.00 | 0.00% | 212 | 1 | ||||||
PIVOV.LOUNY | 950.00 | 0.00% | 2 850 | 3 | 855.50 | 0.00% | 856 | 1 | ||||||
SM PLYNÁRENSKÁ | 1 550.00 | +2.99% | 68 200 | 44 | 1 363.50 | +6.00% | 1 364 | 1 | ||||||
IMPERIAL K. VARY | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
LÁZNĚ KONST.LÁZNĚ | 350.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
METALIMEX | 2 145.00 | 0.00% | 2 145 | 1 | 1 841.00 | -10.00% | 1 841 | 1 | ||||||
PORCEL.MANUFAKTURA | 1 675.00 | 0.00% | 0 | 0 | 1 670.00 | -4.00% | 1 670 | 1 | ||||||
FAVORIT ROKYCANY | 180.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
STOCK PLZEŇ | 1 775.00 | 0.00% | 3 550 | 2 | 1 687.50 | -4.00% | 1 688 | 1 | ||||||
GRANDHOTEL PUPP | 613.00 | 0.00% | 13 486 | 22 | 650.00 | 0.00% | 650 | 1 | ||||||
BENZINSERVIS | 267.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 266 | 1 | ||||||
JITŘENKA PRAHA | 145.97 | -4.99% | 0 | 0 | 144.00 | -9.00% | 144 | 1 | ||||||
PRAGOEXPORT | 1 000.00 | 0.00% | 5 000 | 5 | 948.50 | -5.00% | 949 | 1 | ||||||
SVAS | 16.00 | 0.00% | 0 | 0 | 18.00 | -64.00% | 18 | 1 | ||||||
OHL ŽS | 556.00 | +0.18% | 4 448 | 8 | 544.00 | -1.00% | 544 | 1 | ||||||
IPS KARLOVY VARY | 730.00 | -4.94% | 11 680 | 16 | 775.50 | -3.00% | 776 | 1 | ||||||
INFUSIA | 617.00 | +4.93% | 0 | 0 | 675.00 | -5.00% | 675 | 1 | ||||||
BVV BRNO | 2 290.00 | +0.65% | 54 960 | 24 | 2 090.00 | -4.00% | 2 090 | 1 | ||||||
RESONANČNÍ PILA | 335.00 | 0.00% | 0 | 0 | 258.50 | +6.00% | 259 | 1 | ||||||
CRYSTALEX | 654.00 | +4.97% | 4 578 | 7 | 569.00 | -10.00% | 1 138 | 2 | ||||||
PLASTIK HT | 136.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
ODĚVNÍ PRŮMYSL | 605.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 1 200 | 2 | ||||||
IDEAL STANDARD | 424.00 | +4.95% | 424 | 1 | 308.00 | -10.00% | 616 | 2 | ||||||
ČECHOFRACHT | 2 565.00 | -4.64% | 35 910 | 14 | 2 502.00 | 0.00% | 4 903 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 4 650.00 | 0.00% | 0 | 0 | 4 470.00 | -7.00% | 8 940 | 2 | ||||||
DESNÁ | 703.00 | -2.08% | 11 248 | 16 | 661.50 | -5.00% | 1 323 | 2 | ||||||
LÉČEBNÉ L.BOHDANEČ | 270.00 | 0.00% | 0 | 0 | 228.50 | -5.00% | 457 | 2 | ||||||
SLÉVÁRNA HEUNISCH | 250.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 335 | 2 | ||||||
KAUČUK GROUP | 961.00 | -3.70% | 254 665 | 265 | 856.00 | -1.00% | 1 712 | 2 | ||||||
EUROVIA CS | 1 080.00 | -4.84% | 17 280 | 16 | 959.50 | -5.00% | 1 919 | 2 | ||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 2 560 | 2 | 1 300.00 | -5.00% | 2 470 | 2 | ||||||
BIOPHARM VÚBVL | 319.00 | +4.93% | 0 | 0 | 307.00 | -6.00% | 614 | 2 | ||||||
CS0009029665 | 1 718.00 | +2.00% | 3 436 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 045.00 | -0.47% | 50 160 | 48 | 1 025.00 | -2.00% | 1 997 | 2 | ||||||
TRIOLA | 138.55 | 0.00% | 0 | 0 | 131.00 | -3.00% | 262 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 995.00 | -0.99% | 8 955 | 9 | 990.00 | -6.00% | 1 980 | 2 | ||||||
OSTRAVAR | 632.00 | -4.96% | 42 976 | 68 | 640.00 | -1.00% | 1 280 | 2 | ||||||
ŠKODA DIESEL | 69.25 | -4.99% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
HOTELOVÝ PORCEL.KV | 99.75 | -5.00% | 2 394 | 24 | 108.00 | -10.00% | 216 | 2 | ||||||
BALÍRNY TCHIBO | 278.00 | +4.90% | 5 560 | 20 | 261.00 | +10.00% | 522 | 2 | ||||||
MOSTÁRNA HUSTOPEČE | 404.00 | -4.94% | 0 | 0 | 380.00 | +5.00% | 760 | 2 | ||||||
SOLNÉ MLÝNY | 404.00 | 0.00% | 2 020 | 5 | 329.00 | -10.00% | 658 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 600.00 | -1.31% | 4 800 | 8 | 555.00 | -10.00% | 1 110 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 2 020 | 2 | 890.00 | -1.00% | 1 780 | 2 | ||||||
DYAS UHER. OSTROH | 330.00 | 0.00% | 5 940 | 18 | 302.00 | -4.00% | 906 | 3 | ||||||
PREFA BRNO | 86.10 | +5.00% | 1 378 | 16 | 77.00 | -4.00% | 231 | 3 | ||||||
PIVOV.KRUŠOVICE | 1 850.00 | 0.00% | 31 450 | 17 | 1 705.50 | +1.00% | 5 097 | 3 | ||||||
IMEX | 1 080.00 | -4.84% | 27 000 | 25 | 1 140.00 | -1.00% | 3 420 | 3 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 228.00 | -5.00% | 4 332 | 19 | 209.50 | -5.00% | 629 | 3 | ||||||
PIVOV.PARDUBICE | 197.60 | -5.00% | 4 940 | 25 | 192.50 | -6.00% | 578 | 3 | ||||||
TEPLÁRNA PÍSEK | 199.50 | -5.00% | 6 783 | 34 | 222.50 | 0.00% | 668 | 3 | ||||||
POD.EKOLOG. VÝST. | 493.00 | 0.00% | 0 | 0 | 474.50 | -5.00% | 1 424 | 3 | ||||||
VČ PLYNÁRENSKÁ | 1 240.00 | +3.33% | 19 840 | 16 | 1 103.00 | +5.00% | 3 188 | 3 | ||||||
MORAVIA GLASS | 368.00 | +4.84% | 0 | 0 | 350.00 | +9.00% | 1 050 | 3 | ||||||
SPALOVNA VYSOČANY | 78.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
MASOSPOL PÍSNICE | 146.00 | 0.00% | 0 | 0 | 136.00 | +9.00% | 408 | 3 | ||||||
ZENZA ZNOJMO | 74.55 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
LES. SPOL.BUČOVICE | 161.73 | -4.99% | 0 | 0 | 171.00 | -5.00% | 513 | 3 | ||||||
HOT.INTERNATIONAL | 530.00 | 0.00% | 8 480 | 16 | 454.00 | -2.00% | 1 362 | 3 | ||||||
|