The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 16.00 | 0.00% | 0 | 0 | 18.00 | -64.00% | 18 | 1 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -27.00% | 0 | 0 | |||||||||||
| GEOFYZIKA | 293.00 | -4.87% | 59 479 | 203 | -23.00% | 0 | 0 | |||||||
| DOPLA PAP | 500.00 | +2.04% | 6 500 | 13 | 612.00 | -18.00% | 6 120 | 10 | ||||||
| GEOINDUSTRIA | 170.00 | +3.03% | 8 500 | 50 | -15.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 3.10 | -14.00% | 325 | 126 | ||||||||||
| AUTOMOT | 74.55 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 209.00 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| JITONA | 118.23 | -4.99% | 42 681 | 361 | -13.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 130.00 | -3.70% | 780 | 6 | 114.00 | -10.00% | 1 710 | 15 | ||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| PRAGOPROJEKT | 193.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 424.00 | +4.95% | 424 | 1 | 308.00 | -10.00% | 616 | 2 | ||||||
| IMADOS | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CRYSTALEX | 654.00 | +4.97% | 4 578 | 7 | 569.00 | -10.00% | 1 138 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 188.63 | -4.99% | 1 132 | 6 | -10.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 117.00 | +1.78% | 5 850 | 50 | -10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 160.65 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | -10.00% | 0 | 0 | |||||||||||
| PF MAJETKU 1.IN | -10.00% | 0 | 0 | |||||||||||
| HARV.SPOL.CONTRAR | 472.00 | +4.88% | 4 720 | 10 | 441.00 | -10.00% | 3 528 | 8 | ||||||
| ZVVZ | 660.00 | +3.77% | 660 | 1 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 138.13 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARKA | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.69 | +4.97% | 0 | 0 | 50.00 | -10.00% | 6 650 | 133 | ||||||
| EKOS | 56.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 315.00 | +0.31% | 3 780 | 12 | -10.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 343.00 | -4.98% | 303 555 | 885 | 336.00 | -10.00% | 41 132 | 122 | ||||||
| PROFIT FOND IF | -10.00% | 0 | 0 | |||||||||||
| ENERGOMONTÁŽE LIB. | 1 280.00 | +0.39% | 75 520 | 59 | -10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DIMENSION | -10.00% | 0 | 0 | |||||||||||
| ATELIÉRY ZLÍN | 111.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 235.00 | 0.00% | 3 760 | 16 | -10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 589.00 | -4.84% | 4 123 | 7 | -10.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 105.00 | +5.00% | 1 050 | 10 | 99.50 | -10.00% | 1 493 | 15 | ||||||
| FORMTRADE | 186.37 | +4.99% | 3 914 | 21 | 146.00 | -10.00% | 2 190 | 15 | ||||||
| KOH-I-NOOR | 260.00 | -4.41% | 9 100 | 35 | 225.00 | -10.00% | 1 350 | 6 | ||||||
| VOD.A KAN.BŘECLAV | 102.58 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | -10.00% | 0 | 0 | |||||||||||
| LACRUM BRNO | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 141.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 150.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 507.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 452.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 139.35 | -4.99% | 18 812 | 135 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 86.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 75.00 | 0.00% | 900 | 12 | 81.00 | -10.00% | 324 | 4 | ||||||
| ZPA PEČKY | 82.10 | 0.00% | 4 269 | 52 | 74.00 | -10.00% | 1 776 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 365.00 | -10.00% | 38 325 | 105 | ||||||||||
| OBILA KUTNÁ HORA | 101.10 | 0.00% | 0 | 0 | 88.00 | -10.00% | 528 | 6 | ||||||
| MORAVSKOSLEZ. UPF | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
