The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY CHOMUTOV | 99.75 | -5.00% | 1 197 | 12 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| ČESKÁ SPOŘITELNA | 190.00 | -5.00% | 1 303 020 | 6 858 | 191.00 | -3.00% | 110 188 | 574 | ||||||
| MILPA PARDUBICE | 118.56 | -5.00% | 1 660 | 14 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 209.00 | -5.00% | 17 556 | 84 | 230.00 | 0.00% | 14 950 | 65 | ||||||
| DOMA | 50.35 | -5.00% | 12 084 | 240 | -9.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 187.72 | -5.00% | 10 325 | 55 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 361.00 | -5.00% | 0 | 0 | 370.00 | 0.00% | 4 810 | 13 | ||||||
| LÁZNĚ TEPLICE N.B. | 120.65 | -5.00% | 3 258 | 27 | +47.00% | 0 | 0 | |||||||
| OSEVA | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 108.30 | -5.00% | 650 | 6 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 138.13 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LECOTEX | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 64.31 | -4.99% | 6 431 | 100 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 93.86 | -4.99% | 3 754 | 40 | +5.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 67.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 102.47 | -4.99% | 5 124 | 50 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 80.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 117.66 | -4.99% | 5 648 | 48 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
