The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 340.00 | 0.00% | 60 860 | 179 | 325.50 | -2.00% | 10 742 | 33 | ||||||
| ŽOSKA | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 86.00 | 0.00% | 10 234 | 119 | +6.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | -1.66% | 218 300 | 74 | 2 920.00 | 0.00% | 32 670 | 11 | ||||||
| ŽIVNOBANKA-PODÍL.F | 365.00 | -10.00% | 38 325 | 105 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 80.00 | -3.31% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 133.74 | -4.99% | 4 280 | 32 | 130.00 | -5.00% | 2 358 | 19 | ||||||
| ŽELEZÁRNY CHOMUTOV | 99.75 | -5.00% | 1 197 | 12 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| ŽELEZÁRNY HRÁDEK | 220.00 | +4.76% | 22 000 | 100 | 200.50 | 0.00% | 5 098 | 25 | ||||||
| ŽEL.STAVITEL.PRAHA | 705.00 | +0.28% | 59 925 | 85 | -7.00% | 0 | 0 | |||||||
| ŽDB | 363.00 | 0.00% | 36 300 | 100 | 371.00 | -3.00% | 8 678 | 23 | ||||||
| ŽĎAS | 747.00 | -4.96% | 108 315 | 145 | 731.00 | -7.00% | 41 633 | 52 | ||||||
| ZZV PRACHATICE | 167.93 | +29.99% | 4 030 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 59.74 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 30.52 | +4.98% | 427 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
