Hi price, RM System dne 16.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 650.00 | 0.00% | 0 | 0 | 4 470.00 | -7.00% | 8 940 | 2 | ||||||
| PHILIP MORRIS ČR A | 3 600.00 | -4.88% | 295 200 | 82 | 3 640.00 | 0.00% | 28 540 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 500.00 | -0.56% | 224 000 | 64 | 3 350.00 | -4.00% | 29 418 | 9 | ||||||
| FAB | 3 100.00 | 0.00% | 89 900 | 29 | 3 003.00 | -2.00% | 48 048 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | -1.66% | 218 300 | 74 | 2 920.00 | 0.00% | 32 670 | 11 | ||||||
| PIVOVAR RADEGAST | 2 905.00 | 0.00% | 130 725 | 45 | 2 791.00 | -3.00% | 13 613 | 5 | ||||||
| VÚKV | 2 680.00 | 0.00% | 0 | 0 | 2 525.00 | -3.00% | 50 500 | 20 | ||||||
| O2 C.R. | 2 565.00 | +1.38% | 4 409 235 | 1 719 | 2 515.00 | +1.00% | 1 074 876 | 426 | ||||||
| ČECHOFRACHT | 2 565.00 | -4.64% | 35 910 | 14 | 2 502.00 | 0.00% | 4 903 | 2 | ||||||
| RMS MEZZANINE | 2 480.00 | -0.20% | 1 247 440 | 503 | 2 500.00 | 0.00% | 32 500 | 13 | ||||||
| LÉČIVA PRAHA | 2 250.00 | 0.00% | 393 750 | 175 | 2 208.00 | -3.00% | 21 510 | 10 | ||||||
| ČOKOLÁDOVNY | 2 265.00 | +0.22% | 219 705 | 97 | 2 200.00 | +5.00% | 15 281 | 7 | ||||||
| BVV BRNO | 2 290.00 | +0.65% | 54 960 | 24 | 2 090.00 | -4.00% | 2 090 | 1 | ||||||
| IP BANKA | 2 130.00 | +4.92% | 3 041 640 | 1 428 | 2 083.00 | 0.00% | 457 337 | 218 | ||||||
| IPS SKANSKA | 2 095.00 | -0.23% | 634 785 | 303 | 2 004.30 | -2.00% | 122 262 | 61 | ||||||
| JM PLYNÁRENSKÁ | 2 060.00 | 0.00% | 28 840 | 14 | 1 921.00 | -2.00% | 11 526 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 945.00 | +0.77% | 81 690 | 42 | 1 900.00 | +2.00% | 15 050 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 1 875.00 | -4.82% | 268 125 | 143 | 1 900.00 | -3.00% | 111 185 | 60 | ||||||
| DEZA | 1 920.00 | 0.00% | 572 160 | 298 | 1 880.00 | -3.00% | 64 679 | 35 | ||||||
| PIVOVAR V.POPOVICE | 1 900.00 | +0.26% | 190 000 | 100 | 1 851.00 | +2.00% | 38 511 | 21 | ||||||
| ||||||||||||||
