The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. VÝKUP | 50.00 | 0.00% | 100 | 2 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 66.80 | -4.99% | 134 | 2 | 0.00% | 0 | 0 | |||||||
| LINETA | 68.74 | -4.98% | 137 | 2 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 295.00 | -4.83% | 295 | 1 | -2.00% | 0 | 0 | |||||||
| ZKL VÚVL | 80.01 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 162.00 | +1.25% | 324 | 2 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 65.00 | +4.83% | 325 | 5 | 113.00 | +10.00% | 31 301 | 277 | ||||||
| METROPROJEKT | 81.92 | +4.99% | 328 | 4 | 149.00 | 0.00% | 1 043 | 7 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 331.00 | -1.78% | 331 | 1 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 116.74 | +4.99% | 350 | 3 | 0.00% | 0 | 0 | |||||||
| CHEMO | 180.00 | -4.11% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 40.33 | +4.99% | 363 | 9 | 40.00 | 0.00% | 320 | 8 | ||||||
| TANEX | 46.00 | 0.00% | 368 | 8 | +4.00% | 0 | 0 | |||||||
| PERFEKTA | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 200.00 | 0.00% | 400 | 2 | +4.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 414.00 | +0.24% | 414 | 1 | 400.00 | +6.00% | 1 590 | 4 | ||||||
| IDEAL STANDARD | 424.00 | +4.95% | 424 | 1 | 308.00 | -10.00% | 616 | 2 | ||||||
| PRAMEN ORLOVÁ POR. | 106.05 | +5.00% | 424 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
| SPOJPROJEKT PRAHA | 213.00 | +4.92% | 426 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
