The Prague Stock Exchange and RM-System - daily results dne 16.6.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOSKA | 13.27 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 28.50 | 0.00% | 0 | 0 | 24.00 | -1.61% | 2 087 | 88 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 132.00 | +2.00% | 25 584 | 12 | 2 180.00 | 0.00% | 34 880 | 16 | ||||||
ŽIVNOBANKA-PODÍL.F | 358.00 | -2.98% | 120 288 | 336 | 355.00 | +0.78% | 127 176 | 356 | ||||||
ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 90.00 | 0.00% | 0 | 0 | -5.94% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 235.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 190.00 | -2.56% | 16 910 | 89 | 186.00 | +0.54% | 10 230 | 55 | ||||||
ŽEL.STAVITEL.PRAHA | 227.00 | -4.62% | 0 | 0 | 208.40 | -8.19% | 7 711 | 37 | ||||||
ŽDB | 112.72 | -4.99% | 0 | 0 | 110.20 | +2.50% | 3 138 | 30 | ||||||
ŽĎAS | 554.00 | -4.97% | 29 362 | 53 | 539.00 | +0.50% | 22 936 | 42 | ||||||
ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
ZZN ZDISLAVICE | 37.40 | +4.99% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
ZZN VYŠKOV | +0.15% | 0 | ||||||||||||
ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
|