Hi price, RM System dne 16.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 96.24 | 0.00% | 0 | 0 | 8 093.30 | -11.39% | 8 093 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | 0.00% | 408 100 | 53 | 7 496.80 | -8.41% | 14 994 | 2 | ||||||
| ČOKOLÁDOVNY | 4 056.00 | +0.34% | 170 352 | 42 | 4 000.00 | +0.56% | 71 121 | 18 | ||||||
| ELEKTRÁRNY OPATOV. | 4 070.00 | 0.00% | 0 | 0 | 3 950.00 | -1.76% | 83 230 | 21 | ||||||
| ČESKÉ RADIOKOMUN. | 3 825.00 | +0.92% | 15 300 | 4 | 3 800.00 | +1.61% | 26 205 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 410.00 | -3.39% | 20 460 | 6 | 3 440.00 | 0.00% | 20 640 | 6 | ||||||
| PIVOVAR RADEGAST | 3 502.00 | 0.00% | 0 | 0 | 3 440.00 | -0.48% | 61 560 | 18 | ||||||
| O2 C.R. | 3 295.00 | 0.00% | 0 | 0 | 3 300.00 | +0.92% | 782 270 | 240 | ||||||
| JM PLYNÁRENSKÁ | 3 278.00 | -4.98% | 98 340 | 30 | 3 099.90 | -3.18% | 29 616 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 150.00 | -1.40% | 50 400 | 16 | 3 060.00 | -3.06% | 8 963 | 3 | ||||||
| BOHEMIA SEKT | 3 100.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
| VERTEX | 3 331.00 | +1.00% | 66 620 | 20 | 2 989.80 | +3.57% | 62 786 | 21 | ||||||
| JČ ENERGETIKA | 2 742.00 | +0.36% | 27 420 | 10 | 2 740.00 | +3.10% | 90 100 | 32 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 591.00 | -1.04% | 10 319 | 4 | ||||||
| SM ENERGETIKA | 2 560.00 | 0.00% | 0 | 0 | 2 400.00 | +1.90% | 27 500 | 11 | ||||||
| FAB | 2 408.00 | +4.96% | 45 752 | 19 | 2 398.00 | +1.37% | 31 129 | 13 | ||||||
| ZČ PLYNÁRENSKÁ | 2 275.00 | -4.97% | 4 550 | 2 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||
| BVV BRNO | 2 500.00 | +3.51% | 72 500 | 29 | 2 250.10 | -2.17% | 4 500 | 2 | ||||||
| DEZA | 2 293.00 | +0.65% | 217 835 | 95 | 2 220.10 | +5.02% | 35 827 | 16 | ||||||
| EXPANDIA VÝNOS. PF | 2 212.20 | +0.84% | 373 372 | 169 | ||||||||||
| LÉČIVA PRAHA | 2 241.00 | 0.00% | 64 989 | 29 | 2 211.00 | -0.39% | 46 436 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 132.00 | +2.00% | 25 584 | 12 | 2 180.00 | 0.00% | 34 880 | 16 | ||||||
| ZČ ENERGETIKA | 2 250.00 | -0.26% | 47 250 | 21 | 2 155.10 | +4.31% | 19 584 | 9 | ||||||
| SM PLYNÁRENSKÁ | 2 155.00 | 0.00% | 0 | 0 | 2 125.00 | +0.19% | 21 250 | 10 | ||||||
| METROSTAV | 2 150.00 | +2.52% | 150 500 | 70 | 2 100.00 | -0.37% | 32 839 | 16 | ||||||
| KERAMIKA HOB | 2 155.00 | +0.79% | 116 370 | 54 | 2 047.00 | +5.05% | 50 519 | 24 | ||||||
| KOMERČNÍ BANKA | 2 009.00 | -1.03% | 4 327 599 | 2 157 | 2 025.00 | +0.31% | 388 890 | 194 | ||||||
| EXPANDIA RŮST. PF | 2 020.50 | -0.42% | 87 361 | 42 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 017.00 | +0.59% | 60 510 | 30 | 2 010.50 | +7.71% | 50 263 | 25 | ||||||
| JM ENERGETIKA | 1 991.00 | +1.58% | 796 400 | 400 | 1 945.00 | +2.67% | 23 393 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 940.00 | 0.00% | 0 | 0 | 1 940.00 | -2.88% | 12 978 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 1 911.00 | 0.00% | 0 | 0 | 1 891.60 | +0.78% | 45 319 | 24 | ||||||
| STČ ENERGETICKÁ | 1 947.00 | +2.47% | 19 470 | 10 | 1 785.00 | -6.60% | 3 570 | 2 | ||||||
| SČ ENERGETIKA | 1 865.00 | -2.61% | 29 840 | 16 | 1 706.60 | +0.33% | 27 805 | 15 | ||||||
| ZPS ZLÍN | 1 650.00 | +2.93% | 165 000 | 100 | 1 610.00 | +0.85% | 49 910 | 31 | ||||||
| VČ ENERGETIKA | 1 550.00 | 0.00% | 0 | 0 | 1 570.00 | -0.19% | 43 414 | 28 | ||||||
| JUTA | 1 700.00 | +3.03% | 6 800 | 4 | 1 565.00 | -6.84% | 6 260 | 4 | ||||||
| IS UNION | 1 515.00 | -0.59% | 15 150 | 10 | ||||||||||
| RAKO | 1 486.00 | 0.00% | 0 | 0 | 1 510.00 | +0.33% | 7 550 | 5 | ||||||
| IVAX - CR | 1 576.00 | -0.81% | 163 904 | 104 | 1 470.10 | -3.57% | 165 959 | 111 | ||||||
| KAUČUK GROUP | 1 365.00 | +0.44% | 342 615 | 251 | 1 335.00 | -1.78% | 43 438 | 32 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 85 400 | 61 | 1 320.00 | -3.29% | 18 480 | 14 | ||||||
| BANKOVNÍ HOLDING | 1 275.00 | -0.07% | 989 400 | 776 | 1 260.10 | +0.55% | 236 033 | 188 | ||||||
| ASSIDOMÄN SEPAP | 1 250.00 | -2.19% | 213 750 | 171 | 1 250.00 | -0.85% | 195 000 | 156 | ||||||
| CHEMOPETROL GROUP | 1 252.00 | +1.04% | 1 090 204 | 874 | 1 224.00 | -1.32% | 217 021 | 176 | ||||||
| ČECHOFRACHT | 1 180.00 | 0.00% | 0 | 0 | 1 140.00 | -1.38% | 3 580 | 3 | ||||||
| SETUZA | 1 175.00 | +0.08% | 10 575 | 9 | 1 117.70 | -7.16% | 7 824 | 7 | ||||||
| STRATEGIC HOT.CAP. | 1 100.00 | 0.00% | 110 000 | 100 | 1 057.80 | +7.10% | 5 289 | 5 | ||||||
| Holcim (Česko) | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | -2.33% | 25 535 | 26 | ||||||
| ŠKODA | 1 025.00 | +0.49% | 2 753 799 | 2 709 | 1 005.00 | -0.19% | 414 834 | 413 | ||||||
| STOCK PLZEŇ | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | -2.91% | 2 911 | 3 | ||||||
| VODNÍ STAVBY | 955.00 | -4.50% | 20 055 | 21 | 912.00 | -4.98% | 9 120 | 10 | ||||||
| PORCEL.MANUFAKTURA | 855.00 | +1.78% | 1 710 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| ČEZ | 901.00 | 0.00% | 0 | 0 | 894.00 | -1.15% | 88 148 | 98 | ||||||
| KARLOVAR. MIN.VODY | 871.00 | 0.00% | 0 | 0 | 876.20 | +5.22% | 5 257 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 905.00 | 0.00% | 0 | 0 | 862.00 | -4.64% | 12 930 | 15 | ||||||
| MILO OLOMOUC | 937.00 | -4.96% | 14 992 | 16 | 837.80 | -2.33% | 17 249 | 19 | ||||||
| CALOFRIG BOROVANY | 872.00 | +4.93% | 132 544 | 152 | 830.00 | +8.63% | 23 972 | 29 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 8 650 | 10 | 815.00 | +9.87% | 2 445 | 3 | ||||||
| RIF | 798.00 | -1.11% | 2 042 900 | 2 554 | 811.10 | -6.57% | 2 133 990 | 2 671 | ||||||
| ||||||||||||||
