The Prague Stock Exchange and RM-System - daily results dne 16.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | +10.00% | 0 | ||||||||||||
| AB INVEST IS | +10.00% | 0 | ||||||||||||
| ZELENINA OSTRAVA | 33.00 | +10.00% | 396 | 12 | ||||||||||
| MEP POSTŘELMOV | 30.62 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
| OSP Č. BUDĚJOVICE | +10.00% | 0 | ||||||||||||
| RUBÍN DYN.IF | +10.00% | 0 | ||||||||||||
| IMO CHOMUTOV | +10.00% | 0 | ||||||||||||
| POZES RADONICE | +10.00% | 0 | ||||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 58.36 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 320 | 24 | ||||||
| FASÁDOSTAV PRAHA | 90.25 | 0.00% | 2 256 | 25 | +10.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 33.00 | +10.00% | 330 | 10 | ||||||||||
| BASK | 316.00 | +4.98% | 0 | 0 | 353.00 | +9.96% | 353 | 1 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 201.00 | -4.73% | 0 | 0 | 228.00 | +9.92% | 228 | 1 | ||||||
| PAVUS PRAHA | +9.89% | 0 | ||||||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 8 650 | 10 | 815.00 | +9.87% | 2 445 | 3 | ||||||
| HANSON ČR | 662.00 | 0.00% | 3 310 | 5 | +9.87% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 78.85 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| HOME | 54.22 | +4.99% | 5 422 | 100 | +9.83% | 0 | ||||||||
| ZEMĚDĚLSKÝ IF | +9.80% | 0 | ||||||||||||
| ARKUS | 56.00 | +9.80% | 5 600 | 100 | ||||||||||
| ||||||||||||||
