The Prague Stock Exchange and RM-System - daily results dne 16.6.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.1997  19.6.1997  18.6.1997  17.6.1997 16.6.1997

The Prague Sotck Exchange and RM-System - daily results - 16.6.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						0.00%	0
AGROVYSOČINA						-10.00%	0
AGROWEST						0.00%	0
AGROZET Č.BUDĚJ.	95.20	0.00%	0	0		+2.08%	0
AGROZET CHABAŘOV.						0.00%	0
AGROZET OLOMOUC						+4.54%	0
AGS JIČÍN	24.77	-4.98%	322	13		0.00%	0
AGT						+8.00%	0
AIR SPECIÁL	48.94	0.00%	0	0		+4.03%	0
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					27.50	+2.75%	2 897	105
AKRO OPF PROG.SPOL					22.00	-8.40%	19 441	883
ALBATROS						-5.26%	0
ALIACHEM	167.00	+0.60%	13 193	79	170.00	+2.16%	16 636	100
ALIBONA LITOVEL						0.00%	0
ALLFROST						0.00%	0
ALMET	300.00	0.00%	0	0		0.00%	0
ALPHA-EFFECT	740.00	-0.13%	355 200	480	733.00	-0.02%	484 923	660
ALPINE-IPS OSTRAVA	209.00	0.00%	0	0		0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›