The Prague Stock Exchange and RM-System - daily results dne 16.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.1998 19.6.1998 18.6.1998 17.6.1998 16.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 75.00 | -1.70% | 75 | 1 | 0.00 | -4.65% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 474 | 2 | 0.00 | +2.16% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | +1.21% | 15 600 | 2 | 7 800.00 | +0.47% | 69 900 | 9 | ||||||
| JM ENERGETIKA | 1 835.00 | +0.60% | 3 670 | 2 | 1 817.00 | +0.71% | 32 705 | 18 | ||||||
| ZPA PEČKY | 107.70 | +0.56% | 323 | 3 | 120.10 | +0.67% | 6 385 | 54 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 203.00 | +0.03% | 9 609 | 3 | 3 260.00 | +0.44% | 6 512 | 2 | ||||||
| VÁLCOVNY PLECHU | 117.78 | -4.99% | 471 | 4 | 95.70 | -4.97% | 6 972 | 73 | ||||||
| GRAMOFONOVÉ ZÁVODY | 994.70 | -4.99% | 3 979 | 4 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| RUDOLF JELÍNEK | 370.00 | -3.89% | 1 480 | 4 | 351.00 | -10.00% | 702 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 1 600 | 4 | 0.00 | -5.92% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 400 | 4 | 100.10 | +0.01% | 2 800 | 28 | ||||||
| IF ENERGETIKY | 701.00 | -2.77% | 3 505 | 5 | 673.00 | +3.21% | 11 721 | 17 | ||||||
| ŠKODA PRAHA | 450.00 | 0.00% | 2 250 | 5 | 417.00 | +5.31% | 2 502 | 6 | ||||||
| BOHEMIA SEKT | 2 900.00 | 0.00% | 14 500 | 5 | 2 790.10 | -1.06% | 8 370 | 3 | ||||||
| CALOFRIG BOROVANY | 1 007.00 | -5.00% | 5 035 | 5 | 746.10 | -8.03% | 5 223 | 7 | ||||||
| XAVEROV | 42.65 | +4.99% | 213 | 5 | 0.00 | +17.55% | 0 | 0 | ||||||
| K-T-V INVEST | 609.00 | +0.16% | 3 045 | 5 | 519.50 | +3.68% | 4 311 | 8 | ||||||
| IRIDIUM INVEST | 1 575.00 | -4.83% | 9 450 | 6 | ||||||||||
| ASSIDOMÄN SEPAP | 733.00 | -3.04% | 4 398 | 6 | 700.50 | -4.08% | 20 143 | 28 | ||||||
| RAKO | 767.00 | 0.00% | 4 602 | 6 | 770.30 | -0.16% | 9 117 | 12 | ||||||
| ETA | 241.50 | +5.00% | 1 449 | 6 | 216.00 | -4.35% | 9 932 | 44 | ||||||
| DEZA | 1 030.00 | -0.48% | 6 180 | 6 | 0.00 | -5.04% | 0 | 0 | ||||||
| EUROVIA CS | 510.00 | 0.00% | 3 570 | 7 | 465.00 | +1.08% | 4 185 | 9 | ||||||
| SM ENERGETIKA | 1 350.00 | -4.18% | 9 450 | 7 | 1 500.00 | +1.80% | 40 743 | 27 | ||||||
| MSA | 128.28 | 0.00% | 898 | 7 | 125.00 | 0.00% | 2 625 | 21 | ||||||
| JUTA | 1 400.00 | 0.00% | 12 600 | 9 | 1 366.50 | -1.53% | 20 459 | 15 | ||||||
| SHD-KOMES | 67.50 | +4.96% | 608 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 512.00 | -1.34% | 5 120 | 10 | 550.00 | -1.35% | 40 122 | 81 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 24 000 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 380.00 | +0.16% | 23 800 | 10 | 2 150.10 | +5.97% | 6 705 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 121.20 | +1.47% | 1 212 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 848.00 | -3.63% | 9 328 | 11 | 830.00 | -2.42% | 142 807 | 171 | ||||||
| ČESKOMOR.CEMENT | 1 041.00 | +4.91% | 11 451 | 11 | 950.00 | +7.92% | 41 596 | 41 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | 0.00% | 15 620 | 11 | 1 400.00 | +4.30% | 56 643 | 39 | ||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 576 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 89.14 | -4.99% | 1 159 | 13 | 0.00 | +9.90% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 265.00 | +2.31% | 3 445 | 13 | 230.00 | -0.60% | 1 829 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | -4.97% | 22 113 | 13 | 1 700.00 | -0.01% | 86 879 | 51 | ||||||
| ROCKWOOL PREFIZOL | 310.00 | 0.00% | 4 340 | 14 | 316.90 | -3.13% | 8 880 | 28 | ||||||
| MILO OLOMOUC | 177.00 | +0.69% | 2 655 | 15 | 167.00 | -5.84% | 6 259 | 37 | ||||||
| IF JABLONECKÁ BIŽ. | 160.00 | +2.69% | 2 400 | 15 | 165.00 | -0.21% | 20 465 | 126 | ||||||
| MORAVSKOSLEZ. UPF | 816.00 | -1.56% | 12 240 | 15 | 816.10 | -0.34% | 69 304 | 85 | ||||||
| TEPLÁRNA OTROKOV. | 133.19 | -5.00% | 2 131 | 16 | 155.50 | -0.32% | 156 | 1 | ||||||
| TATRA | 60.00 | +0.50% | 1 020 | 17 | 60.00 | +0.39% | 16 997 | 276 | ||||||
| ČOKOLÁDOVNY | 5 795.00 | -0.65% | 104 310 | 18 | 5 799.90 | -0.27% | 319 172 | 56 | ||||||
| ČEZ 14 3/8 /01 | 95.00 | +0.79% | 181 206 | 18 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | -1.09% | 18 000 | 20 | 800.00 | -2.06% | 1 600 | 2 | ||||||
| BIOCEL | 360.20 | -4.98% | 7 204 | 20 | 342.80 | -8.48% | 7 196 | 21 | ||||||
| BOHEMIA VENTURE | 175.00 | -1.68% | 3 500 | 20 | 173.50 | -2.03% | 22 417 | 130 | ||||||
| FINOP HOLDING | 292.30 | +0.10% | 6 138 | 21 | 294.10 | +2.03% | 117 016 | 394 | ||||||
| PRECHEZA | 110.60 | +0.31% | 2 433 | 22 | 110.60 | +0.19% | 11 490 | 104 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.56 | +5.00% | 628 | 22 | 27.00 | +0.56% | 1 955 | 73 | ||||||
| BÁŇ.STAVBY MOST | 47.83 | -4.98% | 1 148 | 24 | 55.00 | -1.78% | 11 000 | 200 | ||||||
| TRANSPORTA CHRUDIM | 36.10 | -3.73% | 866 | 24 | 40.00 | 0.00% | 2 880 | 72 | ||||||
| RMS MEZZANINE | 3 200.00 | +10.68% | 74 140 | 24 | 2 806.00 | +9.45% | 100 539 | 36 | ||||||
| ZBROJOVKA BRNO | 58.60 | +1.03% | 1 465 | 25 | 59.00 | -6.94% | 2 315 | 39 | ||||||
| FERONA | 39.00 | -1.54% | 975 | 25 | 41.00 | +7.73% | 20 552 | 502 | ||||||
| ČKD PRAHA DIZ | 310.00 | 0.00% | 7 750 | 25 | 236.00 | +9.74% | 472 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 118.30 | -4.45% | 3 194 | 27 | 111.00 | -6.17% | 7 382 | 66 | ||||||
| KRÁLOVOPOLSKÁ | 58.80 | +5.00% | 1 646 | 28 | 55.00 | -2.22% | 1 100 | 20 | ||||||
| ||||||||||||||
