The Prague Stock Exchange and RM-System - daily results dne 16.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.1998 19.6.1998 18.6.1998 17.6.1998 16.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 370.00 | -3.89% | 1 480 | 4 | 351.00 | -10.00% | 702 | 2 | ||||||
| CUKROVAR LITOVEL | 65.00 | 0.00% | 130 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 152.00 | -5.00% | 304 | 2 | ||||||||||
| UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 120 | 2 | ||||||||||
| PIVOV.STAROBRNO | 430.00 | 0.00% | 207 260 | 482 | 399.00 | +9.72% | 798 | 2 | ||||||
| PIVOV.KRUŠOVICE | 480.00 | +1.69% | 960 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 225.00 | 0.00% | 0 | 0 | 212.10 | +2.96% | 424 | 2 | ||||||
| CUKROVAR VRBÁTKY | 115.00 | 0.00% | 230 | 2 | ||||||||||
| SOLNÉ MLÝNY | 133.70 | +0.11% | 267 | 2 | ||||||||||
| UNIVER.STROJ.PF | 54.00 | 0.00% | 108 | 2 | ||||||||||
| ENERGOVOD | 138.20 | -0.07% | 276 | 2 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| CHIRANA STRAŠNICE | 41.00 | 0.00% | 123 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 573.00 | +0.08% | 1 719 | 3 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 30.00 | 0.00% | 90 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 380.00 | +0.16% | 23 800 | 10 | 2 150.10 | +5.97% | 6 705 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 135.00 | 0.00% | 405 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 2 600.00 | 0.00% | 0 | 0 | 2 318.40 | -5.10% | 6 955 | 3 | ||||||
| DESKO | 101.00 | 0.00% | 303 | 3 | ||||||||||
| BOHEMIA SEKT | 2 900.00 | 0.00% | 14 500 | 5 | 2 790.10 | -1.06% | 8 370 | 3 | ||||||
| ||||||||||||||
