Top number of shares per day, RM System dne 16.6.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.6.1998 19.6.1998 18.6.1998 17.6.1998 16.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 24.67 | +4.97% | 6 908 | 280 | 23.80 | 0.00% | 33 012 | 1 420 | ||||||
| ALPHA-EFFECT | 871.10 | -0.15% | 1 084 241 | 1 245 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 24.00 | +7.52% | 29 256 | 1 219 | ||||||||||
| IF MORAVA | 61.00 | -3.17% | 75 180 | 1 209 | ||||||||||
| P.I.F. | 509.00 | +0.19% | 1 386 007 | 2 723 | 505.10 | +0.56% | 599 457 | 1 189 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.50 | +0.41% | 22 235 | 183 | 119.10 | +6.34% | 149 469 | 1 185 | ||||||
| KOMERČNÍ BANKA | 894.20 | +4.25% | 32 830 793 | 36 912 | 900.00 | +0.69% | 979 688 | 1 095 | ||||||
| ČEZ | 737.60 | +1.11% | 74 009 710 | 100 107 | 739.10 | -0.61% | 747 219 | 1 011 | ||||||
| VÍTKOVICE | 120.00 | 0.00% | 28 440 | 237 | 120.20 | +2.24% | 118 997 | 1 000 | ||||||
| VET ASSETS | 385.80 | +4.97% | 135 030 | 350 | 350.00 | +2.58% | 378 062 | 952 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 34.00 | -6.92% | 27 948 | 822 | ||||||
| ŠKODA | 300.00 | -1.96% | 1 126 610 | 3 690 | 306.00 | -4.12% | 237 880 | 765 | ||||||
| INV.FOND ¬ECHY | 120.00 | -0.21% | 89 397 | 758 | ||||||||||
| KVANTO IPF | 364.00 | -1.35% | 107 714 | 297 | 355.60 | -0.56% | 255 743 | 709 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 829.00 | -0.12% | 248 700 | 300 | 812.10 | -0.06% | 542 945 | 665 | ||||||
| EUTECH ŠTERBERK | 27.90 | +7.49% | 18 489 | 664 | ||||||||||
| 1.IF ŽIVNOBANKA | 374.00 | -0.26% | 85 517 | 229 | 370.00 | -0.56% | 240 790 | 651 | ||||||
| VLNAP | 73.54 | +4.99% | 0 | 0 | 119.10 | +1.50% | 77 562 | 650 | ||||||
| RENTIÉRSKÝ IF 1.IN | 679.00 | -0.87% | 1 273 000 | 1 860 | 673.80 | +0.43% | 427 959 | 632 | ||||||
| CARBORUNDUM ELECT. | 39.90 | +0.25% | 24 020 | 602 | ||||||||||
| ||||||||||||||
