The Prague Stock Exchange and RM-System - daily results dne 16.6.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.6.1998 19.6.1998 18.6.1998 17.6.1998 16.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 374.00 | -0.26% | 85 517 | 229 | 370.00 | -0.56% | 240 790 | 651 | ||||||
1.STAVEBNÍ | 0.00 | -4.25% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 829.00 | -0.12% | 248 700 | 300 | 812.10 | -0.06% | 542 945 | 665 | ||||||
A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
AB INVEST IS | 160.00 | 0.00% | 14 400 | 90 | ||||||||||
ABATIS | 50.00 | 0.00% | 400 | 8 | ||||||||||
ABC - IF SLEZSKO | 0.00 | +0.10% | 0 | 0 | ||||||||||
ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 152.00 | -5.00% | 0 | 0 | 138.00 | -0.97% | 3 254 | 22 | ||||||
AERO HOLDING | 28.00 | 0.00% | 6 440 | 230 | 26.00 | -3.53% | 48 730 | 1 785 | ||||||
AG1 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 305.00 | 0.00% | 0 | 0 | ||||||||||
AGB IF II | 35.10 | -9.15% | 17 009 | 416 | ||||||||||
AGB, PODÍLOVÝ FOND | 520.20 | +2.71% | 175 872 | 339 | ||||||||||
|