Top volume, RM System dne 16.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.6.1998 19.6.1998 18.6.1998 17.6.1998 16.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 422.80 | +0.30% | 343 892 807 | 815 767 | 416.70 | -0.37% | 2 225 600 | 5 327 | ||||||
| RIF | 905.00 | 0.00% | 1 302 700 | 1 440 | 892.00 | -0.95% | 2 167 241 | 2 409 | ||||||
| HARVARD.PRŮM.HOLD. | 291.50 | +3.31% | 1 497 826 | 5 097 | ||||||||||
| UNIPETROL | 63.52 | +4.66% | 18 465 011 | 290 826 | 62.40 | +2.50% | 1 192 978 | 19 038 | ||||||
| KOMERČNÍ BANKA IF | 510.00 | 0.00% | 646 650 | 1 280 | 485.10 | -1.50% | 1 133 285 | 2 265 | ||||||
| ALPHA-EFFECT | 871.10 | -0.15% | 1 084 241 | 1 245 | ||||||||||
| KOMERČNÍ BANKA | 894.20 | +4.25% | 32 830 793 | 36 912 | 900.00 | +0.69% | 979 688 | 1 095 | ||||||
| SPIF ČESKÝ | 371.00 | 0.00% | 765 002 | 2 062 | 367.40 | +0.90% | 921 821 | 2 507 | ||||||
| ČEZ | 737.60 | +1.11% | 74 009 710 | 100 107 | 739.10 | -0.61% | 747 219 | 1 011 | ||||||
| PF PROSPERITY 1.IN | 266.00 | +0.37% | 7 980 | 30 | 270.00 | -0.07% | 711 961 | 2 654 | ||||||
| P.I.F. | 509.00 | +0.19% | 1 386 007 | 2 723 | 505.10 | +0.56% | 599 457 | 1 189 | ||||||
| ELEKTRÁRNY OPATOV. | 3 850.00 | 0.00% | 929 014 | 239 | 3 750.10 | -4.95% | 568 371 | 156 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 829.00 | -0.12% | 248 700 | 300 | 812.10 | -0.06% | 542 945 | 665 | ||||||
| SPIF VÝNOSOVÝ | 180.70 | -1.86% | 532 706 | 2 962 | 175.00 | -3.74% | 532 024 | 2 989 | ||||||
| IP BANKA | 125.00 | -5.30% | 874 652 | 6 865 | 120.00 | -1.06% | 531 600 | 4 227 | ||||||
| PODNIKAT.TRŽNÍ PF | 92.90 | +3.22% | 228 627 | 2 461 | 98.00 | +5.08% | 474 320 | 5 021 | ||||||
| ZLATÝ IF KVANTO | 301.00 | -0.33% | 244 111 | 811 | 301.20 | +0.31% | 444 079 | 1 474 | ||||||
| RENTIÉRSKÝ IF 1.IN | 679.00 | -0.87% | 1 273 000 | 1 860 | 673.80 | +0.43% | 427 959 | 632 | ||||||
| SEVEROČESKÉ DOLY | 979.50 | -4.99% | 0 | 0 | 1 150.00 | +3.59% | 421 696 | 387 | ||||||
| PF IKS KB PLUS | 192.40 | -1.31% | 363 059 | 1 883 | 188.90 | +0.15% | 392 813 | 2 075 | ||||||
| ||||||||||||||
