The Prague Stock Exchange and RM-System - daily results dne 16.6.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.6.1999 21.6.1999 18.6.1999 17.6.1999 16.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 44.10 | +5.00% | 0 | 0 | 36.10 | 0.00% | 1 552 | 44 | ||||||
| SOLO | 36.75 | +5.00% | 0 | 0 | 38.50 | +4.05% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 75.60 | +5.00% | 5 141 | 68 | 83.00 | -5.68% | 2 486 049 | 30 935 | ||||||
| ZČ ENERGETIKA | 3 360.00 | +5.00% | 120 960 | 36 | 3 900.00 | +8.33% | 219 365 | 60 | ||||||
| ZETOR | 13.65 | +5.00% | 0 | 0 | 14.00 | 0.00% | 4 200 | 300 | ||||||
| SELIKO OLOMOUC | 88.55 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 609.20 | +4.99% | 0 | 0 | 650.00 | +6.90% | 233 523 | 370 | ||||||
| FERONA | 125.07 | +4.99% | 0 | 0 | 220.00 | +5.76% | 448 063 | 2 006 | ||||||
| BOHEMIA SEKT | 3 786.00 | +4.99% | 0 | 0 | 3 785.00 | -8.81% | 286 785 | 67 | ||||||
| ČKD PRAHA HOLDING | 49.26 | +4.98% | 0 | 0 | 52.00 | +5.47% | 549 667 | 10 486 | ||||||
| PPF INVEST.HOLDING | 349.90 | +4.98% | 0 | 0 | 359.00 | +6.52% | 102 545 | 288 | ||||||
| ZBROJOVKA BRNO | 51.83 | +4.98% | 0 | 0 | 50.10 | +0.20% | 753 | 15 | ||||||
| OHL ŽS | 514.10 | +4.98% | 8 226 | 16 | 450.00 | -1.42% | 6 300 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 2 678.00 | +4.97% | 0 | 0 | 2 400.70 | +0.02% | 19 208 | 8 | ||||||
| IF PRO PROSPE PRŮM | 13.13 | +4.95% | 1 497 | 114 | 13.10 | -6.42% | 16 498 | 1 243 | ||||||
| VELETRŽNÍ FINANČNÍ | 112.00 | +4.04% | 3 920 | 35 | 113.00 | +16.49% | 48 627 | 441 | ||||||
| ČKD DOPR.SYSTÉMY | 110.00 | +3.61% | 647 350 | 5 885 | 100.20 | -8.90% | 123 545 | 1 177 | ||||||
| ARCELORMITTAL | 179.00 | +3.46% | 44 600 | 250 | 170.00 | -1.79% | 332 918 | 1 892 | ||||||
| SEVEROČESKÉ DOLY | 888.00 | +3.37% | 216 030 | 251 | 900.00 | +8.43% | 57 431 | 67 | ||||||
| SOKOLOVSKÁ UHELNÁ | 364.00 | +3.11% | 8 736 | 24 | 365.50 | +1.81% | 59 691 | 163 | ||||||
| ||||||||||||||
