The Prague Stock Exchange and RM-System - daily results dne 16.6.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.6.1999 21.6.1999 18.6.1999 17.6.1999 16.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 4.00 | +33.33% | 168 | 42 | ||||||||||
KOVONA KARVINÁ | 27.00 | +22.72% | 567 | 21 | ||||||||||
CHIRANA MODŘANY | 6.00 | +20.00% | 0 | 0 | ||||||||||
IZOLACE ÚSTÍ | 7.00 | +16.66% | 0 | 0 | ||||||||||
FRUTA MODŘICE | 1.40 | +16.66% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 112.00 | +4.04% | 3 920 | 35 | 113.00 | +16.49% | 48 627 | 441 | ||||||
BOHEMIA-LÁZNĚ | 528.00 | +14.75% | 5 280 | 10 | ||||||||||
ELEKTROKOV | 16.00 | +14.28% | 0 | 0 | ||||||||||
SELGEN | 849.00 | +13.20% | 0 | 0 | ||||||||||
SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 24.00 | +13.20% | 4 314 | 184 | ||||||
MASO PLANÁ | 26.00 | +13.04% | 0 | 0 | ||||||||||
VOD.A KAN.BRUNTÁL | 129.00 | +11.20% | 645 | 5 | ||||||||||
SHD-KOMES | 10.00 | +11.11% | 0 | 0 | ||||||||||
POZ.STAVBY ZLÍN | 10.00 | +11.11% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 185.00 | +11.11% | 1 110 | 6 | ||||||||||
DEZA | 313.10 | -12.59% | 165 943 | 530 | 320.00 | +10.72% | 432 421 | 1 508 | ||||||
OL - INVEST | 189.00 | +10.46% | 0 | 0 | ||||||||||
SANATORIUM MŠENÉ | 587.70 | +10.05% | 12 237 | 21 | ||||||||||
SEVT | 55.00 | +10.00% | 2 970 | 54 | ||||||||||
SILNICE ZNOJMO | 341.00 | +10.00% | 0 | 0 | ||||||||||
|