Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | SPT Nahl. BCP | 100.56 | 41 000 | 412 327 000.00 | 100.24 | 110.17 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.66 | 30 500 | 306 341 341.00 | 99.45 | 100.00 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 109.45 | 25 600 | 279 443 868.00 | 109.00 | 110.00 | |||
O2 C.R. | UNIVYC BCP-1 | 542.13 | 450 660 | 244 318 494.00 | 535.20 | 598.90 | |||
ČEZ 11,0625/08 | Přímé BCP | 10 921.30 | 21 600 | 235 899 975.00 | 109.06 | 110.00 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.78 | 18 000 | 218 201 008.00 | 110.90 | 112.31 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 510.66 | 16 000 | 200 170 496.00 | 114.65 | 114.94 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 100.25 | 17 500 | 175 525 965.00 | 100.10 | 100.50 | |||
ČSOB VAR/02 | Přímé BCP | 9 972.52 | 17 000 | 169 532 834.00 | 100.24 | 100.55 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 722.02 | 13 044 | 165 945 995.00 | 121.24 | 123.20 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 106.76 | 15 000 | 165 696 040.00 | 105.75 | 108.79 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.85 | 14 000 | 160 662 765.00 | 112.17 | 113.30 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.18 | 1 200 | 137 444 451.00 | 107.70 | 108.63 | |||
KB VAR/02 | Přímé BCP | 10 348.95 | 12 755 | 132 000 865.00 | 99.55 | 105.85 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.56 | 10 000 | 127 023 056.00 | 121.06 | 122.19 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 100.70 | 12 000 | 120 846 000.00 | 100.66 | 100.75 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 031.62 | 10 000 | 120 316 240.00 | 110.70 | 111.00 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.74 | 9 000 | 111 606 496.00 | 112.00 | 114.70 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 674.86 | 152 912 | 103 195 407.00 | 659.73 | 710.00 | |||
KOB 10,875/04 | Přímé BCP | 11 448.46 | 9 000 | 103 036 115.00 | 112.17 | 113.05 | |||
|