Lo price, RM System dne 16.6.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.6.2004 21.6.2004 18.6.2004 17.6.2004 16.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 21.50 | 0.00% | 0 | 0 | 21.00 | +8.24% | 72 540 | 3 601 | ||||||
VÍTKOVICE | 21.10 | +0.47% | 18 792 | 882 | ||||||||||
AVIA | 25.10 | 0.00% | 527 | 21 | ||||||||||
LESOSTAVBY ŠUMPERK | 30.90 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 31.80 | 0.00% | 0 | 0 | ||||||||||
TATRA | 34.00 | -2.86% | 129 085 | 3 800 | 34.20 | -4.46% | 30 292 | 860 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 58.10 | -7.92% | 17 314 | 298 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 71.00 | -6.70% | 2 942 | 40 | ||||||||||
UNIPETROL | 74.48 | +1.17% | 52 594 717 | 709 572 | 73.50 | +0.68% | 668 754 | 9 124 | ||||||
TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 108.20 | +5.15% | 0 | 0 | ||||||||||
SOFTWARE 602 | 111.40 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 112.60 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 123.00 | +2.50% | 0 | 0 | ||||||
TESLA KARLÍN | 130.00 | -0.30% | 1 950 | 15 | ||||||||||
JIHOSTROJ | 132.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 137.80 | +4.71% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 146.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
UNITED ENERGY | 155.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 160.00 | +0.88% | 21 280 | 133 | ||||||||||
ŠMERAL BRNO | 164.20 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 169.20 | -10.00% | 38 730 | 225 | ||||||||||
RAAB KARCH.STAVIVA | 171.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 180.30 | +0.87% | 165 898 276 | 925 204 | 180.00 | +0.11% | 1 274 367 | 7 089 | ||||||
STAROROL.PORCELÁN | 186.30 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 220.10 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 230.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 233.80 | -3.50% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 245.00 | -4.66% | 5 880 | 24 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 252.20 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 253.30 | -3.61% | 36 988 | 146 | ||||||||||
TOMA | 270.00 | 0.00% | 0 | 0 | 255.60 | +1.83% | 1 789 | 7 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 256.00 | +1.58% | 55 356 | 217 | ||||||
BOHEMIA CRYS.GROUP | 257.10 | +0.03% | 18 001 | 70 | ||||||||||
STAVOSTROJ | 265.10 | +0.18% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 288.10 | +2.89% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 298.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 300.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 318.50 | -2.09% | 123 244 879 | 382 665 | 322.00 | -0.92% | 680 747 | 2 103 | ||||||
B.G.M. HOLDING | 322.20 | -3.79% | 3 222 | 10 | ||||||||||
ELEKTROPORC.LOUNY | 337.90 | +0.02% | 17 909 | 53 | ||||||||||
JITKA JINDŘ.HRADEC | 345.90 | +5.04% | 0 | 0 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 348.00 | +1.99% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 348.90 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 350.10 | +0.89% | 65 908 | 193 | ||||||||||
LE CYGNE SPORT.GR. | 351.80 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 356.00 | -5.21% | 3 560 | 10 | ||||||||||
BMT | 368.10 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 380.70 | +0.84% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 403.00 | -5.00% | 0 | 0 | 385.10 | -0.18% | 10 398 | 27 | ||||||
OKD | 400.00 | 0.00% | 0 | 0 | 391.10 | +2.11% | 0 | 0 | ||||||
JLV | 413.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 411.80 | -1.48% | 29 495 845 | 71 384 | 415.00 | +1.21% | 254 269 | 612 | ||||||
MOTORPAL | 426.20 | +5.86% | 99 131 | 236 | ||||||||||
|