Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | Bloky BCP | 33 | 9 917.78 | 359 561 | 3 566 046 739.44 | 98.10 | 98.40 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 9 091.76 | 62 000 | 563 689 111.25 | 90.75 | 91.00 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 5 | 9 719.14 | 30 000 | 291 574 166.65 | 96.37 | 96.50 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 603.80 | 21 000 | 243 679 902.77 | 111.25 | 111.60 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 9 | 9 637.15 | 24 000 | 231 291 500.00 | 92.40 | 92.62 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 904.25 | 15 000 | 163 563 750.00 | 107.45 | 107.45 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 161.28 | 10 000 | 111 612 777.78 | 110.45 | 110.50 | ||
ČEZ | Bloky BCP | 17 | 178.66 | 441 211 | 78 828 028.54 | 177.28 | 180.14 | ||
KOMERČNÍ BANKA | Bloky BCP | 9 | 2 867.63 | 26 925 | 77 210 843.27 | 2 860.00 | 2 873.23 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 824.93 | 6 000 | 70 949 583.34 | 115.45 | 115.45 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 123.33 | 5 000 | 50 616 666.67 | 100.00 | 100.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 17 036.45 | 2 486 | 42 352 608.42 | 16 900.31 | 17 105.62 | ||
O2 C.R. | Bloky BCP | 7 | 325.11 | 116 162 | 37 765 040.68 | 324.52 | 325.95 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 11 296 388.89 | 3 | 33 889 166.67 | 113.35 | 113.35 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 110 022.64 | 300 | 33 006 791.67 | 105.29 | 105.29 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 617.17 | 3 000 | 28 851 500.00 | 92.30 | 92.30 | ||
EIB 6,50/15 | Bloky BCP | 1 | 113 155.56 | 200 | 22 631 111.11 | 111.99 | 111.99 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 138.33 | 2 000 | 22 276 666.67 | 109.10 | 109.10 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 4 012.74 | 5 190 | 20 826 121.92 | 3 952.08 | 4 100.63 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 968 458.33 | 20 | 19 369 166.67 | 97.05 | 97.05 | ||
|