Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2005 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
O2 C.R. | SCP | 12 | 501.97 | 164 726 553 | 82 687 656 552.24 | 461.91 | 502.00 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 349.29 | 106 000 | 1 203 024 666.66 | 109.60 | 110.15 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 14 | 10 384.61 | 88 000 | 913 845 333.31 | 102.85 | 103.50 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 24 | 10 596.46 | 79 600 | 843 478 435.75 | 104.80 | 105.12 | |
ČEZ | Bloky BCP | 32 | 464.95 | 1 458 615 | 678 176 091.35 | 446.82 | 474.50 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 10 325.44 | 50 000 | 516 271 944.42 | 103.00 | 103.39 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 12 551.53 | 40 000 | 502 061 111.12 | 120.82 | 120.90 | |
O2 C.R. | Bloky BCP | 13 | 464.98 | 627 605 | 291 826 658.64 | 463.07 | 465.60 | |
KOMERČNÍ BANKA | SCP | 38 | 3 186.24 | 66 102 | 210 617 120.96 | 3 098.45 | 3 211.56 | |
ST.DLUHOP. 6,30/07 | SCP | 6 | 10 938.78 | 15 000 | 164 081 670.00 | 10 927.12 | 10 949.00 | |
EIB 8,20/09 | Bloky BCP | 2 | 30 823.92 | 5 200 | 160 284 388.89 | 121.29 | 121.30 | |
ZENTIVA | Bloky BCP | 11 | 910.00 | 170 848 | 155 472 484.44 | 903.35 | 918.65 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 842.11 | 12 500 | 148 026 388.89 | 117.20 | 117.25 | |
ST.DLUHOP. 4,60/18 | SCP | 2 | 11 464.33 | 12 000 | 137 571 960.00 | 11 438.66 | 11 490.00 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 369.93 | 10 000 | 133 699 305.56 | 130.90 | 130.90 | |
ČEZ | UNIVYC BCP-1 | 1 | 452.50 | 272 000 | 123 080 000.00 | 452.50 | 452.50 | |
RMS MEZZANINE | UNIVYC BCP-1 | 2 | 1 447.00 | 79 000 | 114 313 000.00 | 1 447.00 | 1 447.00 | |
PHA FIN.BV 6,95/10 | SCP | 1 | 125 493.61 | 900 | 112 944 249.00 | 125 493.61 | 125 493.61 | |
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 776.97 | 10 000 | 107 769 652.77 | 104.25 | 104.30 | |
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 212.83 | 10 000 | 102 128 333.33 | 100.87 | 100.87 | |
PHILIP MORRIS ČR A | Bloky BCP | 10 | 17 461.24 | 3 221 | 56 242 642.48 | 17 348.94 | 17 543.65 | |
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 407.83 | 5 000 | 52 039 166.67 | 103.35 | 103.35 | |
KOMERČNÍ BANKA | Bloky BCP | 10 | 3 112.34 | 13 702 | 42 645 228.24 | 3 070.17 | 3 263.50 | |
UNIPETROL | Bloky BCP | 4 | 139.59 | 259 100 | 36 168 004.50 | 139.10 | 140.47 | |
ERSTE GROUP BANK A | Bloky BCP | 4 | 1 259.50 | 28 200 | 35 517 814.40 | 1 246.50 | 1 269.00 | |
ST.DLUHOP. 2,90/08 | SCP | 2 | 10 304.44 | 3 200 | 32 974 208.00 | 10 300.69 | 10 306.69 | |
TEPL.BRNO 10,80/05 | UNIVYC BCP-1 | 1 | 110 000.00 | 260 | 28 600 000.00 | 103.67 | 103.67 | |
UNIPETROL | SCP | 5 | 75.10 | 130 362 | 9 789 976.38 | 0.00 | 140.79 | |
ČKA 5,05/07 | Bloky BCP | 2 | 10 638.43 | 680 | 7 234 132.77 | 106.22 | 106.22 | |
PHILIP MORRIS ČR A | SCP | 2 | 3 805.14 | 281 | 1 069 244.02 | 0.00 | 18 122.78 | |
HZL ČMHB 4,30/09 | SCP | 1 | 10 680.00 | 100 | 1 068 000.00 | 10 680.00 | 10 680.00 | |
JČ ENERGETIKA | SCP | 3 | 2 800.00 | 10 | 28 000.00 | 2 800.00 | 2 800.00 | |
AKRO OPF PROG.SPOL | SCP | 1 | 480.00 | 30 | 14 400.00 | 480.00 | 480.00 | |
AKRO OPF GLOBAL. | SCP | 1 | 450.00 | 30 | 13 500.00 | 450.00 | 450.00 | |
JM ENERGETIKA | SCP | 2 | 3 600.00 | 3 | 10 800.00 | 3 600.00 | 3 600.00 | |
ČEZ | Souhrn-CV0 Jiné BCP | 7 | 206 687 | |||||
KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 14 000 | |||||
ČESKÁ POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 111 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 2 030 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 94 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 75 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 2 | 52 000 | |||||
UNIPETROL | Souhrn-BV4 Jiné BCP | 1 | 2 960 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 22 800 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ČEZ 3,35/08 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
TELEF.O2CR 3,50/08 | Souhrn-RV4 Jiné BCP | 1 | 4 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 383 | |||||
ZENTIVA | Souhrn-CV0 Jiné BCP | 7 | 89 650 |