Hi price, The Prague Stock Exchange dne 16.6.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2005  21.6.2005  20.6.2005  17.6.2005 16.6.2005

The Prague Sotck Exchange and RM-System - daily results - 16.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 950.10	+1.36%	0	0
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 425.00	+0.04%	32 273	13
SEVEROČESKÉ DOLY	2 257.00	0.00%	0	0	2 515.00	-3.26%	133 750	52
UNITED ENERGY	1 886.00	0.00%	0	0	1 530.10	0.00%	0	0
RMS MEZZANINE	1 708.00	0.00%	0	0	1 500.00	0.00%	0	0
ČMD	1 535.00	+5.86%	138 950	90	1 530.60	+2.04%	4 522 632	2 883
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 290.10	+4.03%	0	0
ERSTE GROUP BANK A	1 280.00	+1.91%	196 725 941	154 643
PARAMO	1 275.00	+4.00%	12 750	10	1 325.00	+1.92%	0	0
CPI FIM	1 250.00	+0.56%	18 179 815	14 525
ČESKÁ ZBROJOVKA	990.00	-11.69%	39 600	40	771.10	+0.12%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	848.90	-3.35%	0	0
ZENTIVA	920.80	+1.52%	353 150 404	386 139
SOKOLOVSKÁ UHELNÁ	851.70	0.00%	0	0	852.00	+0.09%	308 855	360
PRAZSKE SLUZBY	840.00	0.00%	0	0	750.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	836.00	-4.45%	16 720	20
ENERGOAQUA	817.00	0.00%	0	0	850.00	+3.72%	25 500	30
NKT CABLES	800.00	0.00%	0	0	902.00	+0.11%	1 804	2
JÁCHYMOV PM	754.70	0.00%	0	0	910.00	-4.71%	27 300	30
SETUZA	495.00	0.00%	0	0	455.00	-1.32%	29 685	60
‹‹ First 60     ‹ Previous 20 Next 20 ›