Lo price, RM System dne 16.6.2005
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.6.2005 21.6.2005 20.6.2005 17.6.2005 16.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 367.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | +0.68% | 7 400 | 20 | ||||||||||
| LE CYGNE SPORT.GR. | 370.00 | +8.82% | 0 | 0 | ||||||||||
| TOMA | 379.00 | 0.00% | 0 | 0 | 382.00 | +0.26% | 31 600 | 82 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 3 900 | 10 | ||||||
| ATAS NÁCHOD | 394.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 400.10 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 416.70 | +1.33% | 5 417 | 13 | ||||||||||
| AGROSTROJ PELHŘIM. | 451.20 | 0.00% | 45 120 | 100 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 455.00 | -1.32% | 29 685 | 60 | ||||||
| O2 C.R. | 465.60 | +0.34% | 802 749 789 | 1 726 325 | 460.30 | -0.17% | 1 218 999 | 2 649 | ||||||
| KAROSERIA | 462.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 466.70 | +0.75% | 0 | 0 | ||||||||||
| ČEZ | 476.30 | +5.21% | 2 167 350 456 | 4 663 086 | 472.60 | +4.99% | 5 475 656 | 11 810 | ||||||
| AKRO OPF GLOBAL. | 480.00 | -1.84% | 132 548 | 280 | ||||||||||
| OSTROJ | 502.80 | -0.55% | 10 056 | 20 | ||||||||||
| STAVOSTROJ | 520.80 | -0.78% | 0 | 0 | ||||||||||
| MEDICAMENTA | 600.00 | 0.00% | 36 000 | 60 | ||||||||||
| K-T-V INVEST | 420.10 | +5.00% | 0 | 0 | 612.00 | +7.97% | 1 836 | 3 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
