The Prague Stock Exchange and RM-System - daily results dne 16.6.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.6.2006 21.6.2006 20.6.2006 19.6.2006 16.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 396.10 | +9.99% | 130 554 | 331 | ||||||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 156.00 | +9.96% | 60 112 | 52 | ||||||
| ČESKÁ SPOŘITELNA | 661.40 | +9.81% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 392.00 | +8.88% | 2 122 200 | 5 415 | ||||||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 700.60 | +5.86% | 0 | 0 | ||||||
| ČEZ | 654.50 | +1.28% | 2 381 681 600 | 3 587 184 | 659.60 | +5.60% | 18 482 995 | 27 539 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.70 | +5.19% | 0 | 0 | ||||||||||
| PARAMO | 725.00 | 0.00% | 0 | 0 | 695.30 | +5.14% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 045.10 | +4.99% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 520.00 | +4.82% | 13 680 | 9 | ||||||
| EUROVIA CS | 3 710.00 | 0.00% | 0 | 0 | 3 700.00 | +4.22% | 33 300 | 9 | ||||||
| UNIPETROL | 182.75 | +0.03% | 576 615 596 | 3 065 822 | 181.30 | +4.07% | 4 561 815 | 24 309 | ||||||
| SPOLEK CH.HUT.VÝR. | 284.10 | 0.00% | 0 | 0 | 260.00 | +4.00% | 0 | 0 | ||||||
| K-T-V INVEST | 510.40 | +5.00% | 0 | 0 | 515.60 | +2.85% | 0 | 0 | ||||||
| OSTROJ | 650.00 | +2.75% | 937 300 | 1 442 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 355.10 | +2.23% | 0 | 0 | ||||||
| METROSTAV | 737.00 | +2.00% | 0 | 0 | ||||||||||
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 35.00 | +1.44% | 8 635 | 241 | ||||||
| ARCELORMITTAL | 2 195.00 | +1.38% | 161 397 | 74 | ||||||||||
| SPOLANA | 155.00 | -2.52% | 31 200 | 200 | 159.00 | +0.76% | 174 176 | 1 099 | ||||||
| ||||||||||||||
