The Prague Stock Exchange and RM-System - daily results dne 16.6.2009
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
22.6.2009 19.6.2009 18.6.2009 17.6.2009 16.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE BONUS III | 1 262.00 | -1.02% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 124.55 | -2.43% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 85.50 | -4.58% | 0 | 0 | ||||||||||
CECE VB-AFT | 368.50 | -1.15% | 0 | 0 | ||||||||||
CECEXT | 240.50 | -1.03% | 0 | 0 | ||||||||||
CETV | 403.00 | +1.49% | 86 238 502 | 215 052 | 405.00 | +2.14% | 1 030 398 | 2 572 | ||||||
CEZ FUT JUN09 | 900.60 | +0.73% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 900.10 | +1.12% | 0 | 0 | ||||||||||
CEZ TL 340 | 600.70 | +0.99% | 0 | 0 | ||||||||||
CEZ TL 500 | 44.30 | +0.91% | 0 | 0 | ||||||||||
CPI FIM | 171.05 | -4.17% | 2 756 856 | 16 157 | 172.90 | -3.52% | 286 375 | 1 653 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 319.20 | -0.93% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 117.00 | -1.76% | 0 | 0 | ||||||||||
CTX | 381.00 | -0.52% | 0 | 0 | ||||||||||
CTX TS 1900 | 132.70 | +0.83% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|