Top number of shares per day, The Prague Stock Exchange dne 16.6.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.6.2010 21.6.2010 18.6.2010 17.6.2010 16.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 58 786 333 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 49 382 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 437.00 | -0.11% | 1 602 988 | 3 691 | 438.90 | 0.00% | 4 389 | 10 | ||||||
| ECM | 184.56 | -0.68% | 592 303 | 3 235 | 189.00 | -0.42% | 281 115 | 1 493 | ||||||
| CEETX TL 1200 | 45.15 | -1.95% | 86 800 | 2 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 12 784 002 | 1 171 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 9 768 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 229.00 | +1.78% | 190 150 | 825 | 232.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 6 687 467 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 3 508 706 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 585.00 | +1.13% | 255 900 | 100 | ||||||||||
| PX FUT SEP10 | 1 153.00 | 0.00% | 460 000 | 4 | ||||||||||
| RMS MEZZANINE | 1 165.00 | +1.30% | 4 660 | 4 | 866.70 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.64 | -9.62% | 35 | 4 | 9.20 | -5.15% | 20 280 | 2 200 | ||||||
| CEZ FUT JUN10 | 920.10 | +1.10% | 91 000 | 1 | ||||||||||
| CEZ TL 340 | 608.70 | +0.21% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 875.60 | -0.51% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
