The Prague Stock Exchange and RM-System - daily results dne 16.6.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.2010 21.6.2010 18.6.2010 17.6.2010 16.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 142.79 | +0.73% | 1 957 758 | 13 594 | 144.50 | +0.70% | 134 687 | 937 | ||||||
| ERSTE TL 6,5 | 58.70 | +0.69% | 0 | 0 | ||||||||||
| UNIPETROL | 196.34 | +0.68% | 25 977 086 | 132 450 | 193.50 | -1.28% | 1 237 205 | 6 347 | ||||||
| BUX VB-AFT | 197.31 | +0.59% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 023.00 | +0.59% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 693.70 | +0.58% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 073.00 | +0.56% | 0 | 0 | ||||||||||
| RDX | 368.50 | +0.55% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 116.01 | +0.51% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 593.00 | +0.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 499.00 | +0.46% | 50 160 646 | 5 911 | 8 366.00 | -0.08% | 286 054 | 34 | ||||||
| PX FUT JUN10 | 1 156.00 | +0.43% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.51 | +0.34% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 089.00 | +0.34% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.90 | +0.31% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.10 | +0.27% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 455.00 | +0.24% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 896.00 | +0.22% | 0 | 0 | 5 806.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 478.90 | +0.21% | 0 | 0 | ||||||||||
| CEZ TL 340 | 608.70 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
