Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	37	11 178.39	542 200	6 060 922 616.69	111.21	111.76
ST.DLUHOP. 3,40/15	Bloky BCP	10	10 210.62	155 163	1 584 310 126.50	100.95	101.12
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 451.89	50 000	522 594 444.44	103.68	103.88
ST.DLUHOP. 4,70/22	Bloky BCP	2	10 613.94	30 318	321 793 291.50	102.20	102.50
ST.DLUHOP. 5,00/19	Bloky BCP	3	10 782.37	20 545	221 523 797.23	106.59	106.90
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 579.19	20 937	221 496 441.97	103.38	103.47
ST.DLUHOP. 2,80/13	Bloky BCP	4	10 179.06	15 400	156 757 455.56	100.64	100.81
ST.DLUHOP. 4,00/17	Bloky BCP	4	10 313.39	5 700	58 786 333.34	102.20	102.60
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 876.46	5 000	49 382 291.67	95.90	95.90
O2 C.R.	Bloky BCP	2	395.95	45 000	17 817 550.00	395.43	397.75
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 917.17	1 171	12 784 002.17	105.30	105.30
ST.DLUHOP. VAR/16	Bloky BCP	2	9 768.83	1 000	9 768 833.34	97.45	97.45
ERSTE GROUP BANK A	Bloky BCP	1	742.38	10 000	7 423 800.00	742.38	742.38
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 145.78	600	6 687 466.67	106.80	106.80
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 319.72	340	3 508 705.56	102.40	102.40
ST.DLUHOP. 4,10/11	Souhrn-RV1 Jiné BCP	1		300 000
NWN	Souhrn-BV2 Jiné BCP	3		83 300
ST.DLUHOP. 4,70/22	Souhrn-CV0 Jiné BCP	1		600
ST.DLUHOP. 5,00/19	Souhrn-CV0 Jiné BCP	1		2 000
ST.DLUHOP. 3,40/15	Souhrn-BV3 Jiné BCP	2		20 000
‹‹ Prvních 60     Dalších 20 ›