Hi price, The Prague Stock Exchange dne 16.6.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.6.2011 21.6.2011 20.6.2011 17.6.2011 16.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 988.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 925.00 | -1.91% | 4 968 532 | 5 373 | 930.00 | -1.58% | 70 275 | 75 | ||||||
| CEZ FUT SEP11 | 907.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 900.10 | -1.10% | 90 000 | 1 | ||||||||||
| ČEZ | 888.00 | -0.56% | 519 110 329 | 584 419 | 881.40 | -0.63% | 3 726 924 | 4 204 | ||||||
| ERBA FUT SEP11 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 834.10 | -0.60% | 249 000 | 3 | ||||||||||
| ERSTE GROUP BANK A | 817.20 | -1.54% | 132 410 004 | 161 117 | 818.00 | -1.80% | 1 939 735 | 2 358 | ||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 949.00 | +18.62% | 1 898 | 2 | ||||||
| DJ EURO STOXX 50 | 660.80 | -0.44% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 595.10 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 650.30 | -1.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 587.20 | +1.45% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 540.00 | -0.41% | 0 | 0 | ||||||||||
| CTX | 489.20 | -0.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 471.70 | +2.10% | 41 552 954 | 88 802 | 468.00 | +0.64% | 487 357 | 1 046 | ||||||
| O2 C.R. | 421.20 | -0.66% | 178 749 880 | 424 468 | 423.00 | +0.24% | 991 534 | 2 354 | ||||||
| RDX | 401.10 | -0.50% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
