Lo price, RM System dne 16.6.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.6.2011 21.6.2011 20.6.2011 17.6.2011 16.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 277.80 | -8.91% | 1 111 | 4 | ||||||||||
| CETV | 336.10 | -1.15% | 9 954 256 | 29 538 | 339.10 | -0.53% | 379 512 | 1 126 | ||||||
| LÁZNĚ TEPLICE V Č. | 351.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 359.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 372.60 | +0.75% | 22 356 | 60 | ||||||||||
| TESLA KARLÍN | 399.90 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 419.50 | +0.72% | 5 873 | 14 | ||||||||||
| O2 C.R. | 421.20 | -0.66% | 178 749 880 | 424 468 | 423.00 | +0.24% | 991 534 | 2 354 | ||||||
| PFNONWOVENS | 471.70 | +2.10% | 41 552 954 | 88 802 | 468.00 | +0.64% | 487 357 | 1 046 | ||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 595.10 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 654.60 | +0.24% | 69 282 | 108 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 775.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 817.20 | -1.54% | 132 410 004 | 161 117 | 818.00 | -1.80% | 1 939 735 | 2 358 | ||||||
| ČESKÁ SPOŘITELNA | 831.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 888.00 | -0.56% | 519 110 329 | 584 419 | 881.40 | -0.63% | 3 726 924 | 4 204 | ||||||
| VIG | 925.00 | -1.91% | 4 968 532 | 5 373 | 930.00 | -1.58% | 70 275 | 75 | ||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 949.00 | +18.62% | 1 898 | 2 | ||||||
| ||||||||||||||
