Top volume, The Prague Stock Exchange dne 16.6.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.6.2011 21.6.2011 20.6.2011 17.6.2011 16.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 516 823 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 25.33 | -0.12% | 275 322 | 10 912 | 25.10 | -1.18% | 356 963 | 14 135 | ||||||
ERBA FUT JUN11 | 834.10 | -0.60% | 249 000 | 3 | ||||||||||
CEZ FUT JUN11 | 900.10 | -1.10% | 90 000 | 1 | ||||||||||
ERSTE TL 20,2 | 33.70 | -3.96% | 69 000 | 2 000 | ||||||||||
ECM | 33.01 | -4.32% | 60 312 | 1 818 | 34.60 | +7.78% | 3 697 | 107 | ||||||
DJ EURO STOXX 50 | 660.80 | -0.44% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 334.00 | +0.76% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 718.00 | -0.41% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
|