The Prague Stock Exchange and RM-System - daily results dne 16.6.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.6.2011 21.6.2011 20.6.2011 17.6.2011 16.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX BONUS 114+ | 80.60 | -0.98% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 362.30 | -0.96% | 0 | 0 | ||||||||||
| CECEXT | 330.90 | -0.90% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 080.00 | -0.90% | 207 792 897 | 51 051 | 4 055.00 | -1.10% | 349 212 | 86 | ||||||
| PX INDEX CERT. | 121.29 | -0.89% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 255.20 | -0.78% | 0 | 0 | ||||||||||
| O2 C.R. | 421.20 | -0.66% | 178 749 880 | 424 468 | 423.00 | +0.24% | 991 534 | 2 354 | ||||||
| ERBA FUT JUN11 | 834.10 | -0.60% | 249 000 | 3 | ||||||||||
| ČEZ | 888.00 | -0.56% | 519 110 329 | 584 419 | 881.40 | -0.63% | 3 726 924 | 4 204 | ||||||
| CECE BONUS III | 2 186.00 | -0.55% | 0 | 0 | ||||||||||
| CTX | 489.20 | -0.53% | 0 | 0 | ||||||||||
| RDX | 401.10 | -0.50% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 660.80 | -0.44% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 718.00 | -0.41% | 0 | 0 | ||||||||||
| CECE VB-AFT | 540.00 | -0.41% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 209.20 | -0.38% | 10 608 103 | 50 925 | 205.00 | -2.38% | 103 199 | 500 | ||||||
| BONUS GARANT CZK | 104.19 | -0.26% | 0 | 0 | ||||||||||
| FORTUNA | 116.45 | -0.26% | 5 144 253 | 44 549 | 115.50 | -1.95% | 985 268 | 8 536 | ||||||
| AAA AUTO | 25.33 | -0.12% | 275 322 | 10 912 | 25.10 | -1.18% | 356 963 | 14 135 | ||||||
| GOLD SHARK GAR CZK | 98.82 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
