The Prague Stock Exchange and RM-System - daily results dne 16.6.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2011  21.6.2011  20.6.2011  17.6.2011 16.6.2011

The Prague Sotck Exchange and RM-System - daily results - 16.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	652.00	0.00%	0	0	595.10	0.00%	0	0
UNIPETROL	170.90	-1.27%	167 752 508	981 288	170.90	-2.06%	3 854 631	22 405
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 469.90	0.00%	0	0
VET ASSETS	7.00	0.00%	0	0	7.80	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	925.00	-1.91%	4 968 532	5 373	930.00	-1.58%	70 275	75
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20