The Prague Stock Exchange and RM-System - daily results dne 16.6.2011
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.6.2011 21.6.2011 20.6.2011 17.6.2011 16.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 79.65 | -4.78% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 86.51 | -4.63% | 0 | 0 | ||||||||||
| ECM | 33.01 | -4.32% | 60 312 | 1 818 | 34.60 | +7.78% | 3 697 | 107 | ||||||
| BRENT TL+ | 116.20 | -3.96% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 33.70 | -3.96% | 69 000 | 2 000 | ||||||||||
| BRENT TL | 130.00 | -3.42% | 0 | 0 | ||||||||||
| CEETX TL 800 | 180.31 | -2.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.50 | -2.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 846.00 | -2.02% | 0 | 0 | ||||||||||
| VIG | 925.00 | -1.91% | 4 968 532 | 5 373 | 930.00 | -1.58% | 70 275 | 75 | ||||||
| CPI FIM | 207.10 | -1.89% | 4 201 283 | 20 265 | 205.00 | -3.30% | 1 749 459 | 8 433 | ||||||
| PHILIP MORRIS ČR A | 9 436.00 | -1.71% | 9 687 735 | 1 022 | 9 485.00 | -0.77% | 75 975 | 8 | ||||||
| S-BOX DIMAX | 650.30 | -1.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 817.20 | -1.54% | 132 410 004 | 161 117 | 818.00 | -1.80% | 1 939 735 | 2 358 | ||||||
| INDUSTRY BASKET | 169.52 | -1.51% | 0 | 0 | ||||||||||
| UNIPETROL | 170.90 | -1.27% | 167 752 508 | 981 288 | 170.90 | -2.06% | 3 854 631 | 22 405 | ||||||
| CHINA BONUS III | 2 176.00 | -1.18% | 0 | 0 | ||||||||||
| CETV | 336.10 | -1.15% | 9 954 256 | 29 538 | 339.10 | -0.53% | 379 512 | 1 126 | ||||||
| CROX INDEX CERT | 315.50 | -1.13% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 900.10 | -1.10% | 90 000 | 1 | ||||||||||
| ||||||||||||||
