Top number of shares per day, The Prague Stock Exchange dne 16.6.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.6.2015 19.6.2015 18.6.2015 17.6.2015 16.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 33 943 800 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 27 485 958 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC1 | 989.20 | -1.96% | 593 620 | 600 | ||||||||||
| STOCK | 74.00 | -0.67% | 33 278 | 450 | 73.50 | -0.67% | 36 750 | 500 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 4 003 690 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 3 089 008 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 644.00 | +0.44% | 2 120 729 | 200 | 10 569.90 | +0.33% | 158 442 | 15 | ||||||
| BRENT CRUDE OIL | 81.70 | -0.18% | 8 200 | 100 | ||||||||||
| EB DAX TL9 | 711.30 | +0.24% | 36 450 | 54 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 103 355 900 | 34 | ||||||||||
| EB KOM TL5 | 158.00 | +2.07% | 4 424 | 28 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 261 431 250 | 25 | ||||||||||
| TOMA | 815.00 | +3.16% | 8 150 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 693 462 | 7 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 029 167 | 1 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
