Hi price, The Prague Stock Exchange dne 16.6.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.6.2015 19.6.2015 18.6.2015 17.6.2015 16.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | +2 171.58% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | +8.09% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | -28.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 644.00 | +0.44% | 2 120 729 | 200 | 10 569.90 | +0.33% | 158 442 | 15 | ||||||
| EXAFIN IFPZK | 9 189.00 | +0.62% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | -3.88% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 162.00 | +3.84% | 274 219 541 | 53 762 | 5 153.00 | +3.01% | 377 419 | 74 | ||||||
| DAX INDEX LONG | 2 995.00 | +0.03% | 0 | 0 | ||||||||||
| GOLD | 2 862.00 | -0.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 857.00 | -0.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | -1.82% | 5 400 | 2 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 387.00 | -0.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 063.00 | -0.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 737.00 | +0.40% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 355.00 | -0.51% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 285.00 | -0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
