Hi price, The Prague Stock Exchange dne 16.6.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.6.2016 21.6.2016 20.6.2016 17.6.2016 16.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 1 603 | 16 025 | ||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL01 | 3.30 | +1.54% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 4.00 | +2.56% | 0 | 0 | ||||||||||
EB EGB TL09 | 4.50 | -8.16% | 29 975 | 6 500 | ||||||||||
EB UNIP TL01 | 4.80 | +2.13% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.85 | -1.02% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS07 | 11.10 | +3.26% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.20 | -3.86% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.30 | +15.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.40 | -7.32% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.25 | -2.21% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.65 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.35 | -1.51% | 0 | 0 | ||||||||||
|