Top volume, The Prague Stock Exchange dne 16.6.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2016  21.6.2016  20.6.2016  17.6.2016 16.6.2016

The Prague Sotck Exchange and RM-System - daily results - 16.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 0,60/17	100.36	0.00%	0	0
HZL HB 3,32/16	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL KB VAR/18	100.00	0.00%	0	0
HZL RBCZ 3,00/16	101.02	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL VB CZ 3,20/16	101.87	0.00%	0	0
HZL VB CZ VAR/17	102.30	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
IFIS IF	117 501.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
INDUSTRY BASKET	296.20	-2.76%	0	0
INFOND IFPZK	244 656.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
J&T BANKA 10% PERP	114.90	0.00%	0	0
J&T BK II 9% PERP	107.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 271.40	+2.12%	0	0
JTFG IV 5,20/17	101.50	0.00%	0	0
JTSEC 6,25/18	103.00	0.00%	0	0
KOFOLA CS	435.00	0.00%	0	0	425.00	-3.60%	10 625	25
KOFOLA VAR/18	99.00	0.00%	0	0
KOMB TL 2000	325.30	+0.96%	0	0
KOMB TL 2300	290.60	+1.08%	0	0
PLG LOBKOWICZ	206.20	0.00%	0	0	206.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
PRAGORENT PIA	99 801.00	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 120.30	0.00%	0	0
RDX	273.00	-1.41%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
ROTX INDEX LONG	2 080.00	-0.43%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
S-BOX DIMAX	559.00	-0.90%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›