The Prague Stock Exchange and RM-System - daily results dne 16.6.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.6.2016 21.6.2016 20.6.2016 17.6.2016 16.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 1 603 | 16 025 | ||||
ATAS NÁCHOD | 390.00 | -6.65% | 1 950 | 5 | ||||||||
AVG TECHNOLOGIES | 475.80 | +2.25% | 2 855 | 6 | ||||||||
FORTUNA | 88.00 | -0.85% | 7 920 | 90 | 88.00 | -0.78% | 5 280 | 60 | ||||
MICROSOFT CORP. | 1 187.60 | -1.99% | 5 938 | 5 | ||||||||
DEUTSCHE TELEKOM | 389.40 | -2.23% | 7 788 | 20 | ||||||||
KOFOLA CS | 435.00 | 0.00% | 0 | 0 | 425.00 | -3.60% | 10 625 | 25 | ||||
KAROSERIA | 899.00 | +10.99% | 11 687 | 13 | ||||||||
TWITTER, INC | 377.40 | -1.69% | 18 870 | 50 | ||||||||
CPI FIM | 5.00 | +2.04% | 27 308 | 5 781 | ||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | +1.79% | 28 500 | 10 | ||||
MERCEDES-BENZ GROU | 1 505.80 | -2.17% | 31 778 | 21 | ||||||||
VÍTKOVICE | 172.70 | -9.10% | 40 920 | 220 | ||||||||
NOKIA CORP. | 135.30 | +1.65% | 54 075 | 400 | ||||||||
STOCK | 53.00 | -1.49% | 1 388 242 | 26 230 | 53.20 | -0.93% | 94 565 | 1 770 | ||||
LÁZNĚ TEPLICE V Č. | 1 600.00 | +3.22% | 126 400 | 79 | ||||||||
APPLE INC. | 2 290.00 | -0.43% | 146 560 | 64 | ||||||||
UNIPETROL | 172.90 | -0.06% | 279 426 | 1 620 | 174.30 | +1.75% | 174 270 | 1 000 | ||||
PHILIP MORRIS ČR A | 12 210.00 | +0.04% | 4 862 881 | 397 | 12 324.60 | -0.21% | 184 778 | 15 | ||||
DEUTSCHE BANK AG | 353.30 | -2.93% | 272 546 | 759 | ||||||||
MONETA MONEY BANK | 71.90 | 0.00% | 37 213 632 | 519 023 | 71.50 | -1.37% | 278 735 | 3 858 | ||||
VOLKSWAGEN AG | 3 382.20 | -1.96% | 304 104 | 89 | ||||||||
PFNONWOVENS | 783.00 | -0.89% | 2 948 552 | 3 734 | 793.70 | -0.40% | 319 873 | 402 | ||||
CETV | 53.10 | -2.30% | 1 489 006 | 27 661 | 53.50 | -4.80% | 583 094 | 10 818 | ||||
VIG | 453.00 | -1.71% | 9 553 187 | 20 935 | 455.00 | -2.21% | 1 336 018 | 2 908 | ||||
ERSTE GROUP BANK A | 565.00 | -0.53% | 25 480 053 | 45 188 | 563.20 | -1.71% | 1 563 715 | 2 764 | ||||
ČEZ | 407.50 | -0.66% | 175 305 995 | 431 614 | 407.90 | +0.17% | 1 659 203 | 4 095 | ||||
KOMERČNÍ BANKA | 897.90 | +1.65% | 210 329 630 | 237 213 | 894.00 | +0.90% | 1 866 185 | 2 117 |