Hi price, The Prague Stock Exchange dne 16.6.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.6.2016 21.6.2016 20.6.2016 17.6.2016 16.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD | 3 194.00 | +3.30% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 191.00 | +2.87% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | +1.79% | 28 500 | 10 | ||||||
DAX INDEX LONG | 2 547.00 | -2.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 312.00 | +2.39% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 113.00 | +3.27% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 080.00 | -0.43% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 857.00 | +2.26% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 628.00 | +2.45% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 587.00 | +5.87% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 271.40 | +2.12% | 0 | 0 | ||||||
EB WTI IC02 | 1 222.00 | -0.97% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 120.30 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 036.00 | +1.37% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 023.00 | -0.78% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|