Hi price, The Prague Stock Exchange dne 16.6.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.6.2017 21.6.2017 20.6.2017 19.6.2017 16.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 4.70 | +95.83% | 5 500 | 1 000 | ||||||||||
PHOTON ENERGY | 5.30 | -11.52% | 1 765 | 333 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.80 | +3.16% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.30 | -3.83% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.60 | -5.69% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.30 | +4.24% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.80 | +2.27% | 0 | 0 | ||||||||||
EB UNIP TL01 | 15.85 | +0.63% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.45 | -2.08% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 17.60 | +2.92% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.90 | -1.56% | 0 | 0 | ||||||||||
EB BMW TS01 | 19.25 | -8.77% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.65 | -1.75% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.35 | -2.16% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.45 | +0.25% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.90 | +1.70% | 0 | 0 | ||||||||||
EB EGB TS08 | 22.45 | +2.05% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.85 | -2.56% | 0 | 0 | ||||||||||
EB LHA TL01 | 23.45 | +3.76% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.85 | +4.91% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 30.45 | +1.67% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.55 | +1.40% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.65 | +1.05% | 0 | 0 | ||||||||||
EB PX TL01 | 40.90 | -1.80% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.30 | -0.48% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 44.80 | +0.11% | 20 047 | 445 | ||||||||||
EB USDCZK TS09 | 46.00 | +4.07% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.50 | -0.30% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.50 | -7.59% | 0 | 0 | ||||||||||
STOCK | 52.50 | -0.57% | 564 251 | 10 744 | 52.80 | 0.00% | 21 600 | 410 | ||||||
EB MRK TL01 | 56.35 | +1.35% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.15 | +2.74% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.00 | -0.95% | 230 389 751 | 2 946 735 | 78.10 | -1.38% | 1 922 722 | 24 517 | ||||||
EB KOM TS02 | 79.10 | +23.40% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.46 | +0.06% | 285 318 | 11 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS02 | 93.50 | +0.86% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 245 942 386 | 19 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 797 764 959 | 81 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 59 324 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 324 824 824 | 31 710 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 533 799 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 99.00 | -1.00% | 2 976 250 | 1 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|