Hi price, The Prague Stock Exchange dne 16.6.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.2017 21.6.2017 20.6.2017 19.6.2017 16.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTR.GROUP UIF II | 1 192 345.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 750 567.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 674 800.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 630 481.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 248 127.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 115 865.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 35 573.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 25 746.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 23 841.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 22 152.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 601.00 | +1.75% | 22 560 778 | 1 557 | 14 500.00 | +1.40% | 1 181 428 | 82 | ||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 4 803.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 333.00 | +0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 951.00 | -0.20% | 50 371 | 17 | ||||||||||
| GOLD | 2 937.00 | -0.71% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 656.00 | -0.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 048.00 | -1.35% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 921.00 | -0.47% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 706.00 | -0.52% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 355.00 | -0.81% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 317.40 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 227.00 | +1.91% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 223.00 | -1.69% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 091.00 | +2.06% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 089.00 | -0.27% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 077.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 048.00 | +0.38% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 985.90 | -0.51% | 0 | 0 | ||||||||||
| MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 925.50 | +0.65% | 0 | 0 | ||||||||||
| PFNONWOVENS | 905.10 | +0.66% | 11 012 486 | 12 152 | 903.10 | +0.34% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 898.00 | -2.95% | 298 263 165 | 329 705 | 910.00 | -1.93% | 1 146 894 | 1 249 | ||||||
| ERSTE GROUP BANK A | 844.10 | +0.54% | 125 420 425 | 148 683 | 840.00 | -0.24% | 118 490 | 140 | ||||||
| EB WTI BC010 | 837.50 | +0.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 745.50 | -0.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 720.80 | +0.10% | 0 | 0 | ||||||||||
| EB WTI TS09 | 715.90 | -0.75% | 0 | 0 | ||||||||||
| TMR | 670.00 | 0.00% | 8 040 | 12 | ||||||||||
| VIG | 645.00 | +1.24% | 14 549 071 | 22 585 | 640.00 | 0.00% | 14 720 | 23 | ||||||
| EB DAX TL12 | 644.10 | +2.91% | 0 | 0 | ||||||||||
| ||||||||||||||
