The Prague Stock Exchange and RM-System - daily results dne 16.6.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.2017 21.6.2017 20.6.2017 19.6.2017 16.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 5.30 | -11.52% | 1 765 | 333 | ||||||||||
| EB KOM TL5 | 120.85 | -10.35% | 241 700 | 2 000 | ||||||||||
| EB DAX TS11 | 219.50 | -9.03% | 0 | 0 | ||||||||||
| EB BMW TS01 | 19.25 | -8.77% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.50 | -7.59% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.60 | -5.69% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 306.90 | -4.75% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 343.20 | -4.27% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.30 | -3.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 898.00 | -2.95% | 298 263 165 | 329 705 | 910.00 | -1.93% | 1 146 894 | 1 249 | ||||||
| O2 C.R. | 275.50 | -2.65% | 74 792 110 | 269 907 | 278.80 | -2.45% | 771 260 | 2 745 | ||||||
| EB MONET TL01 | 22.85 | -2.56% | 0 | 0 | ||||||||||
| EB DBK TL01 | 20.35 | -2.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.45 | -2.08% | 0 | 0 | ||||||||||
| EB PX TL01 | 40.90 | -1.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.65 | -1.75% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 223.00 | -1.69% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.90 | -1.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 048.00 | -1.35% | 0 | 0 | ||||||||||
| EB SIL TL07 | 109.25 | -1.18% | 57 205 | 500 | ||||||||||
| EB GLD TS7 | 522.40 | -1.08% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 99.00 | -1.00% | 2 976 250 | 1 | ||||||||||
| MONETA MONEY BANK | 78.00 | -0.95% | 230 389 751 | 2 946 735 | 78.10 | -1.38% | 1 922 722 | 24 517 | ||||||
| CTX | 340.70 | -0.87% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 355.00 | -0.81% | 0 | 0 | ||||||||||
| EB WTI TS09 | 715.90 | -0.75% | 0 | 0 | ||||||||||
| GOLD | 2 937.00 | -0.71% | 0 | 0 | ||||||||||
| EB VOW TS02 | 118.90 | -0.63% | 0 | 0 | ||||||||||
| STOCK | 52.50 | -0.57% | 564 251 | 10 744 | 52.80 | 0.00% | 21 600 | 410 | ||||||
| GOLD INDEX SHORT | 745.50 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 706.00 | -0.52% | 0 | 0 | ||||||||||
| EB MONET BC01 | 985.90 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.30 | -0.48% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 921.00 | -0.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 152.20 | -0.46% | 0 | 0 | ||||||||||
| ČEZ | 448.10 | -0.42% | 489 701 246 | 1 090 376 | 449.00 | -0.64% | 5 528 649 | 12 290 | ||||||
| EB EGB TL5 | 49.50 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 089.00 | -0.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 951.00 | -0.20% | 50 371 | 17 | ||||||||||
| KOFOLA CS | 431.20 | -0.19% | 1 099 747 | 2 526 | 433.00 | +0.23% | 29 877 | 69 | ||||||
| CECEXT | 290.20 | -0.17% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 656.00 | -0.11% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | -0.05% | 1 194 572 | 1 168 000 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.25 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 501 028 | 500 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
