The Prague Stock Exchange and RM-System - daily results dne 16.6.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.6.2021 21.6.2021 18.6.2021 17.6.2021 16.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS03 | 9.50 | -3.94% | 918 | 100 | ||||||||||
| E4U | 106.00 | +2.91% | 14 556 | 139 | 106.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 5 731.00 | -7.62% | 34 386 | 6 | ||||||||||
| EB WTI TS15 | 86.90 | -7.37% | 88 930 | 1 000 | ||||||||||
| SHELL | 440.00 | +1.38% | 90 927 | 205 | ||||||||||
| PRIMOCO UAV SE | 298.00 | 0.00% | 119 200 | 400 | ||||||||||
| DEUTSCHE BANK AG | 290.80 | -2.81% | 154 331 | 528 | 293.00 | -1.18% | 102 950 | 350 | ||||||
| ROHLIK FIN.10,0/26 | 105.00 | 0.00% | 160 640 | 15 | ||||||||||
| PHOTON ENERGY | 78.00 | 0.00% | 182 307 | 2 333 | ||||||||||
| EB ADIDAS TL03 | 117.52 | -1.22% | 187 211 | 1 600 | ||||||||||
| EB WTI TS12 | 398.14 | -1.50% | 199 560 | 500 | ||||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 208 000 | 2 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -1.85% | 212 000 | 2 | ||||||||||
| EB DAX TS16 | 635.48 | -0.47% | 314 950 | 500 | ||||||||||
| EMAN | 98.00 | 0.00% | 392 000 | 4 000 | 100.00 | -2.91% | 0 | 0 | ||||||
| EB ADIDAS TS04 | 48.55 | +3.89% | 466 829 | 9 160 | ||||||||||
| LIB. O. M. 5,30/23 | 98.50 | -1.50% | 496 549 | 50 | ||||||||||
| CTP | 414.00 | +1.47% | 504 920 | 1 230 | ||||||||||
| STOCK | 81.90 | +1.24% | 540 748 | 6 631 | 81.50 | -0.36% | 32 585 | 400 | ||||||
| COLT CZ GROUP SE | 430.00 | 0.00% | 637 076 | 1 484 | 430.00 | 0.00% | 140 578 | 327 | ||||||
| ||||||||||||||
