The Prague Stock Exchange and RM-System - daily results dne 16.6.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.6.2021 21.6.2021 18.6.2021 17.6.2021 16.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 3 000.00 | -1.44% | 3 000 | 1 | ||||||||||
DEUTSCHE TELEKOM | 443.85 | 0.00% | 0 | 0 | 450.10 | +0.46% | 11 251 | 25 | ||||||
MONETA MONEY BANK | 78.10 | -0.19% | 81 328 284 | 1 042 031 | 78.10 | +0.12% | 22 276 | 285 | ||||||
MICROSOFT CORP. | 5 416.00 | -0.14% | 27 080 | 5 | ||||||||||
VOLKSWAGEN AG | 7 300.00 | -0.27% | 29 200 | 4 | ||||||||||
STOCK | 81.90 | +1.24% | 540 748 | 6 631 | 81.50 | -0.36% | 32 585 | 400 | ||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 40 000 | 500 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 40 200 | 100 | ||||||
KOFOLA CS | 283.00 | 0.00% | 723 942 | 2 555 | 283.00 | -0.35% | 44 174 | 156 | ||||||
LÁZNĚ PODĚBRADY | 9 100.00 | -0.54% | 54 600 | 6 | ||||||||||
VIG | 595.00 | +0.34% | 1 400 561 | 2 362 | 594.00 | -0.33% | 84 440 | 142 | ||||||
EXXON MOBIL CORP. | 1 360.00 | +3.89% | 89 270 | 67 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 92 100 | 3 | ||||||
DEUTSCHE BANK AG | 290.80 | -2.81% | 154 331 | 528 | 293.00 | -1.18% | 102 950 | 350 | ||||||
NOKIA CORP. | 113.50 | 0.00% | 0 | 0 | 112.40 | -0.53% | 137 985 | 1 230 | ||||||
COLT CZ GROUP SE | 430.00 | 0.00% | 637 076 | 1 484 | 430.00 | 0.00% | 140 578 | 327 | ||||||
CPI FIM | 14.50 | -2.02% | 196 985 | 13 500 | ||||||||||
MCDONALDS CORP. | 4 988.00 | -0.16% | 219 172 | 44 | ||||||||||
AVAST | 144.20 | +0.45% | 7 973 435 | 55 385 | 143.60 | +0.34% | 251 183 | 1 750 | ||||||
ERSTE GROUP BANK A | 856.80 | -0.02% | 7 664 099 | 8 921 | 855.00 | +0.68% | 570 112 | 665 | ||||||
|