The Prague Stock Exchange and RM-System - daily results dne 16.6.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2021  21.6.2021  18.6.2021  17.6.2021 16.6.2021

The Prague Sotck Exchange and RM-System - daily results - 16.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TS01	12.68	+28.99%	0	0
BUDĚJOVICKÁ IFPZK	18 500.00	+14.91%	0	0
EB BMW TS05	21.75	+14.47%	0	0
EB RBI TS03	8.75	+7.10%	0	0
EB HENKEL TL03	61.19	+6.62%	0	0
TOURB. INV.SICAV A	418.00	+6.09%	0	0
EB ADIDAS TS04	48.55	+3.89%	466 829	9 160
EB CBK TS05	6.52	+3.82%	0	0
EB SILVER TL09	138.05	+3.51%	0	0
EB DBK TS03	14.68	+3.09%	0	0
EB RWE TL01	64.76	+2.94%	0	0
E4U	106.00	+2.91%	14 556	139	106.00	0.00%	0	0
CONVENIO PIA SICAV	1.19	+2.59%	0	0
EB INFINEON TS05	32.32	+2.31%	0	0
EB SAP TS03	102.27	+2.27%	0	0
EB RBI TS02	27.81	+2.21%	0	0
EB LUFTHANSA TL04	7.55	+1.89%	0	0
EB GOLD TS10	639.41	+1.71%	0	0
EB SILVER TL08	305.82	+1.70%	0	0
EB WTI TL22	538.48	+1.62%	0	0
‹‹ First 60     Next 20 ›